Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348185 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1471 | 1.0879 | 5.273 | 0.020 | 5.293 | 0.01 | -0.38 % | 1.68 % | -26.96 % | 30 Dec. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524823 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1459 | 1.2911 | 1.305 | 0.005 | 1.31 | 0.1 | -0.38 % | -5.23 % | 16.73 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524815 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.135 | 1.2911 | 1.401 | 0.005 | 1.406 | 0.1 | -0.36 % | -4.95 % | 15.31 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.1327 | 1.2911 | 1.493 | 0.005 | 1.498 | 0.1 | -0.33 % | -4.66 % | 14.23 % | 28 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.13 | 1.692 | 0.67 | ― | ― | 1 | 0.00 % | -1.47 % | 8.06 % | 19 Oct. 2022 | |
EUR/USD Mini Future with ISIN code: CH1109612106 | EUR/USD | Mini Future | Short | 1.1289 | 1.0879 | 0.55 | 0.010 | 0.56 | 0.1 | -1.79 % | 1.85 % | -28.57 % | 31 May. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833433 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1238 | 1.2911 | 1.501 | 0.005 | 1.506 | 0.1 | -0.33 % | -4.70 % | 14.14 % | 30 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1347462843 | GBP/CHF | Mini Future | Long | 1.1214 | 1.1478 | 0.375 | 0.005 | 0.38 | 0.1 | -1.32 % | -27.75 % | 72.02 % | 2 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH0033386027 | EUR/CHF | Mini Future | Short | 1.12 | 0.9673 | 18.3 | ― | ― | 0.01 | 0.00 % | 5.17 % | -8.04 % | 23 Aug. 2007 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.12 | 1.692 | 0.63 | ― | ― | 1 | 0.00 % | -1.56 % | 6.78 % | 26 Jun. 2023 | |
EUR/USD Mini Future with ISIN code: CH1260687681 | EUR/USD | Mini Future | Short | 1.1173 | 1.0879 | 3.468 | 0.020 | 3.488 | 0.01 | -0.57 % | 2.85 % | -35.84 % | 5 Apr. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1260685255 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1155 | 1.0879 | 2.465 | 0.020 | 2.485 | 0.01 | -0.80 % | 4.63 % | -43.81 % | 31 Mar. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524807 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1132 | 1.2911 | 1.595 | 0.005 | 1.6 | 0.1 | -0.31 % | -4.49 % | 13.20 % | 28 Sep. 2022 | |
EUR/USD Mini Future with ISIN code: CH1118896716 | EUR/USD | Mini Future | Short | 1.1112 | 1.0879 | 0.39 | 0.010 | 0.4 | 0.1 | -2.50 % | 2.63 % | -36.07 % | 18 Jun. 2021 | |
GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.1109 | 1.2911 | 1.685 | 0.005 | 1.69 | 0.1 | -0.30 % | -4.21 % | 12.41 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1330039798 | GBP/CHF | Mini Future | Long | 1.1028 | 1.1478 | 0.56 | 0.005 | 0.565 | 0.1 | -0.88 % | -20.45 % | 39.30 % | 8 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1237347815 | EUR/USD | Mini Future | Short | 1.1006 | 1.0879 | 1.974 | ― | ― | 0.01 | 0.00 % | 6.93 % | -49.35 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348177 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.0993 | 1.0879 | 1.025 | ― | ― | 0.01 | 0.00 % | 15.69 % | -65.11 % | 30 Dec. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215509857 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0944 | 1.2911 | 1.762 | 0.005 | 1.767 | 0.1 | -0.28 % | -4.13 % | 11.73 % | 8 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.0891 | 1.2911 | 1.877 | 0.005 | 1.882 | 0.1 | -0.27 % | -3.89 % | 10.93 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.