Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.321 | 63.08 | 4.63 | 0.150 | 4.78 | 10 | -3.14 % | -2.94 % | 5.71 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.797 | 63.08 | 4.87 | 0.150 | 5.02 | 10 | -2.99 % | -2.99 % | 5.41 % | 17 Apr. 2020 | |
BMW Mini Future with ISIN code: CH1306070942 | BMW | Mini Future | Long | 79.72 | 89.51 | 1.15 | 0.050 | 1.2 | 10 | -4.17 % | -6.50 % | 9.52 % | 8 Nov. 2023 | |
BMW Mini Future with ISIN code: CH1196164052 | BMW | Mini Future | Long | 62.91 | 89.51 | 2.73 | 0.050 | 2.78 | 10 | -1.80 % | -3.53 % | 5.00 % | 23 Jun. 2022 | |
BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 56.98 | 89.51 | 3.29 | 0.050 | 3.34 | 10 | -1.50 % | -2.95 % | 4.44 % | 19 Jan. 2021 | |
BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 54.48 | 89.51 | 3.53 | 0.050 | 3.58 | 10 | -1.40 % | -2.75 % | 4.44 % | 20 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 51.95 | 89.51 | 3.76 | 0.050 | 3.81 | 10 | -1.31 % | -2.84 % | 3.87 % | 17 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.43 | 89.51 | 4 | 0.050 | 4.05 | 10 | -1.23 % | -2.68 % | 3.90 % | 2 Sep. 2020 | |
BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 46.89 | 89.51 | 4.24 | 0.050 | 4.29 | 10 | -1.17 % | -2.53 % | 3.92 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.31 | 89.51 | 4.48 | 0.050 | 4.53 | 10 | -1.10 % | -2.61 % | 3.70 % | 24 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 41.74 | 89.51 | 4.73 | 0.050 | 4.78 | 10 | -1.05 % | -2.27 % | 3.73 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.16 | 89.51 | 4.97 | 0.050 | 5.02 | 10 | -1.00 % | -2.36 % | 3.54 % | 17 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.58 | 89.51 | 5.21 | 0.050 | 5.26 | 10 | -0.95 % | -2.25 % | 3.37 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34.01 | 89.51 | 5.45 | 0.050 | 5.5 | 10 | -0.91 % | -2.15 % | 3.22 % | 30 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.44 | 89.51 | 5.7 | 0.050 | 5.75 | 10 | -0.87 % | -2.06 % | 3.45 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 28.86 | 89.51 | 5.94 | 0.050 | 5.99 | 10 | -0.83 % | -1.98 % | 3.30 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.26 | 89.51 | 6.18 | 0.050 | 6.23 | 10 | -0.80 % | -2.06 % | 3.17 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.67 | 89.51 | 6.43 | 0.050 | 6.48 | 10 | -0.77 % | -1.98 % | 3.21 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.32 | 89.51 | 2.64 | 0.050 | 2.69 | 10 | -1.86 % | -2.22 % | -7.37 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 104.02 | 89.51 | 1.71 | 0.050 | 1.76 | 10 | -2.84 % | -2.84 % | -11.86 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.