Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,620 | 7,524.97 | 37.498 | 0.015 | 37.513 | 100 | -0.73 % | 0.98 % | -5.97 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,560 | 7,524.97 | 38.097 | 0.015 | 38.112 | 100 | -0.72 % | 0.95 % | -5.90 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,490 | 7,524.97 | 38.705 | 0.015 | 38.72 | 100 | -0.72 % | 0.92 % | -5.84 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,430 | 7,524.97 | 39.304 | 0.015 | 39.319 | 100 | -0.71 % | 0.89 % | -5.78 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,360 | 7,524.97 | 39.911 | 0.015 | 39.926 | 100 | -0.70 % | 0.86 % | -5.72 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,300 | 7,524.97 | 40.516 | 0.015 | 40.531 | 100 | -0.70 % | 0.84 % | -5.66 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,170 | 7,524.97 | 41.723 | 0.015 | 41.738 | 100 | -0.68 % | 0.78 % | -5.54 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,040 | 7,524.97 | 42.931 | 0.015 | 42.946 | 100 | -0.67 % | 0.74 % | -5.44 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,910 | 7,524.97 | 44.138 | 0.015 | 44.153 | 100 | -0.66 % | 0.69 % | -5.34 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,780 | 7,524.97 | 45.345 | 0.015 | 45.36 | 100 | -0.65 % | 0.64 % | -5.24 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,770 | 7,524.97 | 23.162 | 0.015 | 23.177 | 100 | 0.36 % | -4.63 % | 2.79 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,570 | 7,524.97 | 21.237 | 0.015 | 21.252 | 100 | 0.41 % | -4.94 % | 3.28 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,360 | 7,524.97 | 19.207 | 0.015 | 19.222 | 100 | 0.48 % | -5.33 % | 3.91 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,290 | 7,524.97 | 18.523 | 0.015 | 18.538 | 100 | 0.53 % | -5.47 % | 4.18 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,160 | 7,524.97 | 17.255 | 0.015 | 17.27 | 100 | 0.57 % | -5.78 % | 4.67 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,070 | 7,524.97 | 16.424 | 0.015 | 16.439 | 100 | 0.61 % | -6.01 % | 5.05 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,524.97 | 15.291 | 0.015 | 15.306 | 100 | 0.68 % | -6.36 % | 5.65 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,860 | 7,524.97 | 14.374 | 0.015 | 14.389 | 100 | 0.74 % | -6.67 % | 6.21 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,524.97 | 13.364 | 0.015 | 13.379 | 100 | 0.81 % | -7.08 % | 6.90 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,660 | 7,524.97 | 12.435 | 0.015 | 12.45 | 100 | 0.89 % | -7.48 % | 7.67 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.