Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 231.71 | 316.3 | 0.83 | ― | ― | 100 | 0.00 % | -8.79 % | 5.06 % | 23 Jun. 2022 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1359221590 | Teladoc Health | Knock-Out Warrant (open end) | Call | 8.047 | 9.094 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -7.50 % | ― | 27 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460470 | Tesla | Knock-Out Warrant (open end) | Call | 232.254 | 238.962 | 1.14 | ― | ― | 10 | 0.00 % | -51.90 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344728 | Tesla | Knock-Out Warrant (open end) | Call | 230.693 | 238.962 | 1.25 | ― | ― | 10 | 0.00 % | -50.00 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460462 | Tesla | Knock-Out Warrant (open end) | Call | 228.25 | 238.962 | 1.45 | ― | ― | 10 | 0.00 % | -46.69 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460454 | Tesla | Knock-Out Warrant (open end) | Call | 225.247 | 238.962 | 1.69 | ― | ― | 10 | 0.00 % | -43.10 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344710 | Tesla | Knock-Out Warrant (open end) | Call | 220.663 | 238.962 | 2.03 | ― | ― | 10 | 0.00 % | -39.58 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460447 | Tesla | Knock-Out Warrant (open end) | Call | 215.236 | 238.962 | 2.49 | ― | ― | 10 | 0.00 % | -34.82 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340494 | Tesla | Knock-Out Warrant (open end) | Call | 206.903 | 238.962 | 3.17 | ― | ― | 10 | 0.00 % | -30.33 % | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340486 | Tesla | Knock-Out Warrant (open end) | Call | 204.894 | 238.962 | 3.34 | ― | ― | 10 | 0.00 % | -29.24 % | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340478 | Tesla | Knock-Out Warrant (open end) | Call | 202.886 | 238.962 | 3.51 | ― | ― | 10 | 0.00 % | -28.22 % | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340460 | Tesla | Knock-Out Warrant (open end) | Call | 200.877 | 238.962 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | -26.93 % | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362339405 | Tesla | Knock-Out Warrant (open end) | Call | 198.923 | 238.962 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -26.05 % | ― | 2 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362338647 | Tesla | Knock-Out Warrant (open end) | Call | 196.967 | 238.962 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | -25.23 % | ― | 1 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362338639 | Tesla | Knock-Out Warrant (open end) | Call | 194.957 | 238.962 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | -24.28 % | ― | 1 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359222283 | Tesla | Knock-Out Warrant (open end) | Call | 193.106 | 238.962 | 4.37 | 0.010 | 4.38 | 10 | -0.23 % | -23.60 % | ― | 28 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359222275 | Tesla | Knock-Out Warrant (open end) | Call | 191.094 | 238.962 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | -22.88 % | ― | 28 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359222267 | Tesla | Knock-Out Warrant (open end) | Call | 189.083 | 238.962 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | -22.24 % | ― | 28 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359221624 | Tesla | Knock-Out Warrant (open end) | Call | 187.122 | 238.962 | 4.9 | 0.010 | 4.91 | 10 | -0.20 % | -21.60 % | ― | 27 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359221616 | Tesla | Knock-Out Warrant (open end) | Call | 185.11 | 238.962 | 5.07 | 0.010 | 5.08 | 10 | -0.20 % | -21.03 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.