Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,680 | 7,539.82 | 28.432 | 0.015 | 28.447 | 100 | -0.05 % | -3.73 % | -2.49 % | 26 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 13,793.384 | 18,169.9 | 42.429 | 0.010 | 42.439 | 100 | -0.02 % | -9.29 % | -0.89 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 13,755.674 | 18,169.9 | 42.793 | 0.010 | 42.803 | 100 | -0.02 % | -9.23 % | -0.87 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 13,743.106 | 18,169.9 | 42.915 | 0.010 | 42.925 | 100 | -0.02 % | -9.20 % | -0.86 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 13,717.963 | 18,169.9 | 43.158 | 0.010 | 43.168 | 100 | -0.02 % | -9.16 % | -0.84 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 13,692.823 | 18,169.9 | 43.401 | 0.010 | 43.411 | 100 | -0.02 % | -9.12 % | -0.83 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 13,667.681 | 18,169.9 | 43.644 | 0.010 | 43.654 | 100 | -0.02 % | -9.08 % | -0.81 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 13,629.971 | 18,169.9 | 44.008 | 0.010 | 44.018 | 100 | -0.02 % | -9.01 % | -0.79 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 13,617.404 | 18,169.9 | 44.13 | 0.010 | 44.14 | 100 | -0.02 % | -8.99 % | -0.79 % | 25 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,582.738 | 7,539.82 | 28.676 | 0.015 | 28.691 | 100 | -0.05 % | -3.71 % | -2.46 % | 25 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,060 | 34,244.5 | 17.954 | 0.020 | 17.974 | 1,000 | -0.11 % | -1.59 % | 5.44 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 13,720 | 18,169.9 | 44.534 | 0.010 | 44.544 | 100 | -0.02 % | -8.92 % | -0.72 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 13,700 | 18,169.9 | 44.777 | 0.010 | 44.787 | 100 | -0.02 % | -8.88 % | -0.71 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,620 | 7,539.82 | 29.034 | 0.015 | 29.049 | 100 | -0.05 % | -3.67 % | -2.40 % | 25 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517265 | Volkswagen | Knock-Out Warrant (open end) | Call | 94.185 | 105.6 | 1.15 | 0.090 | 1.24 | 10 | -7.26 % | -22.30 % | -5.74 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 86.641 | 105.6 | 1.88 | 0.090 | 1.97 | 10 | -4.57 % | -15.32 % | -3.09 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.566 | 105.6 | 2.85 | 0.090 | 2.94 | 10 | -3.06 % | -10.94 % | -1.38 % | 20 May. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.146 | 23.765 | 1.51 | 0.030 | 1.54 | 10 | -1.95 % | -2.58 % | 9.42 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.122 | 197.8 | 10.94 | 0.410 | 11.35 | 10 | -3.61 % | -7.29 % | -6.81 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 380.614 | 684.55 | 29.54 | 1.350 | 30.89 | 10 | -4.37 % | -11.24 % | -12.96 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.