Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.0879 | 0.9673 | 12.781 | 0.020 | 12.801 | 0.01 | -0.16 % | 5.18 % | -11.96 % | 6 May. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1326199762 | GBP/CHF | Mini Future | Long | 1.0835 | 1.1478 | 0.751 | 0.005 | 0.756 | 0.1 | -0.66 % | -15.62 % | 26.64 % | 12 Feb. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0813 | 0.9673 | 11.499 | 0.020 | 11.519 | 0.01 | -0.17 % | 5.81 % | -13.04 % | 23 Apr. 2024 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1366464407 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0802 | 1.0879 | 0.728 | ― | ― | 0.01 | 0.00 % | ― | ― | 18 Jul. 2024 | |
EUR/USD Mini Future with ISIN code: CH1366463961 | EUR/USD | Mini Future | Long | 1.08 | 1.0879 | 1.646 | ― | ― | 0.01 | 0.00 % | ― | ― | 18 Jul. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 1.0708 | 0.9673 | 1.21 | 0.020 | 1.23 | 0.1 | -1.63 % | 3.42 % | -14.79 % | 28 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1362347952 | EUR/USD | Mini Future | Long | 1.07 | 1.0879 | 2.415 | 0.020 | 2.435 | 0.01 | -0.82 % | -13.75 % | ― | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524799 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0695 | 1.2911 | 1.983 | 0.005 | 1.988 | 0.1 | -0.25 % | -4.43 % | 10.29 % | 28 Sep. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1286536706 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0679 | 1.0879 | 1.821 | ― | ― | 0.01 | 0.00 % | -17.49 % | 191.83 % | 9 Oct. 2023 | |
GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.0673 | 1.2911 | 2.069 | 0.005 | 2.074 | 0.1 | -0.24 % | -4.26 % | 9.82 % | 28 Sep. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332895981 | EUR/USD | Mini Future | Long | 1.0659 | 1.0879 | 0.36 | 0.020 | 0.38 | 0.1 | -5.26 % | -12.20 % | 44.00 % | 4 Apr. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1215524195 | GBP/CHF | Mini Future | Long | 1.0654 | 1.1478 | 0.929 | 0.005 | 0.934 | 0.1 | -0.54 % | -13.10 % | 20.34 % | 28 Sep. 2022 | |
EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 1.0611 | 0.9673 | 1.005 | ― | ― | 0.1 | 0.00 % | 6.91 % | -14.47 % | 6 Aug. 2020 | |
EUR/USD Mini Future with ISIN code: CH1283585532 | EUR/USD | Mini Future | Long | 1.0598 | 1.0879 | 3.16 | 0.020 | 3.18 | 0.01 | -0.63 % | -10.94 % | 60.90 % | 8 Sep. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348052 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0551 | 1.0879 | 2.946 | 0.020 | 2.966 | 0.01 | -0.67 % | -11.50 % | 68.44 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1278918474 | EUR/USD | Mini Future | Long | 1.0545 | 1.0879 | 0.46 | 0.020 | 0.48 | 0.1 | -4.17 % | -9.80 % | 31.43 % | 6 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1237347690 | EUR/USD | Mini Future | Long | 1.0522 | 1.0879 | 3.836 | 0.020 | 3.856 | 0.01 | -0.52 % | -9.25 % | 45.14 % | 30 Dec. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524781 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0477 | 1.2911 | 2.177 | 0.005 | 2.182 | 0.1 | -0.23 % | -4.10 % | 9.23 % | 28 Sep. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0476 | 0.889 | 1.76 | 0.010 | 1.77 | 0.1 | -0.56 % | 1.73 % | -1.68 % | 5 Mar. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1215524187 | GBP/CHF | Mini Future | Long | 1.0449 | 1.1478 | 1.133 | 0.005 | 1.138 | 0.1 | -0.44 % | -10.93 % | 16.21 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.