Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,524.97 | 11.454 | 0.015 | 11.469 | 100 | 1.08 % | -7.93 % | 8.72 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,480 | 7,524.97 | 10.724 | 0.015 | 10.739 | 100 | 1.17 % | -8.34 % | 9.60 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,440 | 7,524.97 | 10.341 | 0.015 | 10.356 | 100 | 1.22 % | -8.59 % | 10.07 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,524.97 | 9.527 | 0.015 | 9.542 | 100 | 1.35 % | -9.21 % | 11.27 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,280 | 7,524.97 | 8.814 | 0.015 | 8.829 | 100 | 1.49 % | -9.78 % | 12.58 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,210 | 7,524.97 | 8.177 | 0.015 | 8.192 | 100 | 1.63 % | -10.39 % | 13.93 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,170 | 7,524.97 | 7.78 | 0.015 | 7.795 | 100 | 1.73 % | -10.82 % | 14.87 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,524.97 | 7.617 | 0.015 | 7.632 | 100 | 1.76 % | -11.01 % | 15.30 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,140 | 7,524.97 | 7.456 | 0.015 | 7.471 | 100 | 1.82 % | -11.22 % | 15.76 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,524.97 | 7.136 | 0.015 | 7.151 | 100 | 1.91 % | -11.60 % | 16.73 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,070 | 7,524.97 | 6.79 | 0.015 | 6.805 | 100 | 2.01 % | -12.08 % | 18.05 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,020 | 7,524.97 | 6.308 | 0.015 | 6.323 | 100 | 2.19 % | -12.81 % | 19.95 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,970 | 7,524.97 | 5.828 | 0.015 | 5.843 | 100 | 2.39 % | -13.66 % | 22.26 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,920 | 7,524.97 | 5.35 | 0.015 | 5.365 | 100 | 2.65 % | -14.62 % | 25.09 % | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,870 | 7,524.97 | 4.876 | 0.015 | 4.891 | 100 | 2.93 % | -15.74 % | 28.59 % | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,820 | 7,524.97 | 4.392 | 0.015 | 4.407 | 100 | 3.32 % | -17.09 % | 33.25 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,770 | 7,524.97 | 3.91 | 0.015 | 3.925 | 100 | 3.77 % | -18.71 % | 39.49 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1366464795 | CAC40 | Mini Future | Short | 7,690 | 7,524.97 | 3.14 | 0.015 | 3.155 | 100 | 4.81 % | -22.12 % | 55.91 % | 18 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1369908491 | CAC40 | Mini Future | Short | 7,640 | 7,524.97 | 2.672 | 0.015 | 2.687 | 100 | 5.74 % | -24.90 % | ― | 26 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1369908483 | CAC40 | Mini Future | Short | 7,590 | 7,524.97 | 2.19 | 0.015 | 2.205 | 100 | 7.20 % | -28.66 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.