Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 374.327 | 684.55 | 30.15 | 1.350 | 31.5 | 10 | -4.29 % | -16.53 % | -12.68 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 368.039 | 684.55 | 30.75 | 1.350 | 32.1 | 10 | -4.21 % | -16.28 % | -12.47 % | 20 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.238 | 24.14 | 11.54 | 0.060 | 11.6 | 1 | -0.52 % | 0.35 % | 11.82 % | 20 May. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.182 | 39.86 | 1.62 | 0.040 | 1.66 | 10 | -2.41 % | -7.95 % | 10.96 % | 20 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0547516861 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.115 | 14.999 | 7.68 | 0.080 | 7.76 | 1 | -1.03 % | -5.77 % | 6.82 % | 20 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516838 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.319 | 15.227 | 11.55 | 0.060 | 11.61 | 1 | -0.52 % | 4.62 % | 11.81 % | 20 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516820 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.193 | 15.227 | 11.67 | 0.060 | 11.73 | 1 | -0.51 % | 4.57 % | 11.67 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.641 | 14.67 | 0.38 | 0.060 | 0.44 | 10 | -13.64 % | -2.56 % | 5.56 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.885 | 14.67 | 0.46 | 0.060 | 0.52 | 10 | -11.54 % | -2.13 % | 6.98 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.173 | 131.9 | 7.46 | 0.090 | 7.55 | 10 | -1.19 % | -3.49 % | -18.02 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 278.85 | 824.55 | 53.2 | 0.450 | 53.65 | 10 | -0.84 % | -24.77 % | -20.37 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 266.276 | 824.55 | 54.42 | 0.450 | 54.87 | 10 | -0.82 % | -24.35 % | -19.97 % | 20 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 9.077 | 27.01 | 3.64 | ― | ― | 5 | 0.00 % | -4.21 % | 0.28 % | 20 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0547516572 | UBS | Knock-Out Warrant (open end) | Call | 8.471 | 27.01 | 3.76 | ― | ― | 5 | 0.00 % | -4.08 % | 0.27 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516523 | Sika | Knock-Out Warrant (open end) | Call | 174.647 | 262.5 | 1.75 | ― | ― | 50 | 0.00 % | -4.89 % | 6.06 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 168.582 | 262.5 | 1.87 | ― | ― | 50 | 0.00 % | -4.59 % | 5.65 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 708.3 | 1,194 | 2.49 | ― | ― | 200 | 0.00 % | -8.79 % | 8.73 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 647.698 | 1,194 | 2.81 | ― | ― | 200 | 0.00 % | -7.87 % | 7.66 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 599.103 | 1,194 | 3.05 | ― | ― | 200 | 0.00 % | -7.29 % | 7.02 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.183 | 51.5 | 1.94 | ― | ― | 10 | 0.00 % | -4.90 % | 1.04 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.