Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,537.737 | 19,540.7 | 71.256 | 0.010 | 71.266 | 100 | -0.01 % | -9.67 % | -3.73 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 720.267 | 1,194 | 2.45 | ― | ― | 200 | 0.00 % | -8.58 % | 9.38 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 683.964 | 1,194 | 2.63 | ― | ― | 200 | 0.00 % | -8.36 % | 8.23 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.334 | 1,194 | 2.93 | ― | ― | 200 | 0.00 % | -7.57 % | 7.33 % | 27 May. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.361 | 48.43 | 2.74 | 0.120 | 2.86 | 10 | -4.20 % | -10.16 % | -4.53 % | 27 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,514.759 | 5,508.42 | 17.764 | 0.010 | 17.774 | 100 | -0.06 % | -5.93 % | 0.27 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519758 | Sika | Knock-Out Warrant (open end) | Call | 186.733 | 262.5 | 1.51 | ― | ― | 50 | 0.00 % | -5.03 % | 7.09 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519741 | Sika | Knock-Out Warrant (open end) | Call | 180.671 | 262.5 | 1.63 | ― | ― | 50 | 0.00 % | -5.23 % | 6.54 % | 27 May. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 52.023 | 106.2 | 5.47 | ― | ― | 10 | 0.00 % | -7.76 % | -10.91 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.446 | 10.7 | 3.75 | 0.050 | 3.8 | 10 | -1.32 % | -1.57 % | 0.00 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.718 | 10.7 | 3.58 | 0.050 | 3.63 | 10 | -1.38 % | -1.65 % | -0.28 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520681 | Volkswagen | Knock-Out Warrant (open end) | Call | 96.67 | 105.6 | 0.91 | 0.090 | 1 | 10 | -9.00 % | -30.53 % | -7.14 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.591 | 105.6 | 2.37 | 0.090 | 2.46 | 10 | -3.66 % | -14.75 % | -2.07 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.099 | 479.5 | 2.13 | ― | ― | 100 | 0.00 % | -4.05 % | -5.75 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,680 | 7,539.82 | 28.432 | 0.015 | 28.447 | 100 | -0.05 % | -6.53 % | -2.49 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,244.5 | 17.652 | 0.020 | 17.672 | 1,000 | -0.11 % | -2.66 % | 5.50 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,707.806 | 7,539.82 | 27.467 | 0.015 | 27.482 | 100 | -0.05 % | -6.73 % | -2.64 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,644.975 | 7,539.82 | 28.075 | 0.015 | 28.09 | 100 | -0.05 % | -6.60 % | -2.54 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,620 | 7,539.82 | 29.034 | 0.015 | 29.049 | 100 | -0.05 % | -6.41 % | -2.40 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 13,720 | 18,169.9 | 44.534 | 0.010 | 44.544 | 100 | -0.02 % | -11.59 % | -0.72 % | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.