Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.009 | 89.51 | 5.38 | 0.050 | 5.43 | 10 | -0.92 % | -6.11 % | 3.46 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.49 | 89.51 | 5.62 | 0.050 | 5.67 | 10 | -0.88 % | -5.86 % | 3.31 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.976 | 89.51 | 5.87 | 0.050 | 5.92 | 10 | -0.84 % | -5.63 % | 3.35 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.446 | 89.51 | 6.11 | 0.050 | 6.16 | 10 | -0.81 % | -5.42 % | 3.21 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 23.916 | 89.51 | 6.35 | 0.050 | 6.4 | 10 | -0.78 % | -5.37 % | 3.08 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.386 | 89.51 | 6.6 | 0.050 | 6.65 | 10 | -0.75 % | -5.17 % | 3.13 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.108 | 89.51 | 2.3 | 0.050 | 2.35 | 10 | -2.13 % | 7.48 % | -8.73 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.798 | 89.51 | 1.41 | 0.050 | 1.46 | 10 | -3.42 % | 14.63 % | -13.50 % | 22 Apr. 2024 | |
Block Mini Future with ISIN code: CH1344394205 | Block | Mini Future | Long | 61.11 | 68.085 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -6.72 % | 58.57 % | 22 Apr. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.288 | 68.085 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -4.62 % | ― | 27 Jun. 2024 | |
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.36 | 138.564 | 4.9 | 0.010 | 4.91 | 10 | -0.20 % | 18.64 % | 32.43 % | 6 Jun. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 86.17 | 138.564 | 5.33 | 0.010 | 5.34 | 10 | -0.19 % | 17.14 % | 29.37 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 75.06 | 138.564 | 6.23 | 0.010 | 6.24 | 10 | -0.16 % | 14.10 % | 24.10 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 100.21 | 138.564 | 3.56 | 0.010 | 3.57 | 10 | -0.28 % | 28.06 % | 50.21 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 91.854 | 138.564 | 4.31 | 0.010 | 4.32 | 10 | -0.23 % | 22.10 % | 38.59 % | 13 Jun. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 86.801 | 138.564 | 4.76 | 0.010 | 4.77 | 10 | -0.21 % | 19.60 % | 33.71 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.64 | 138.564 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | 15.46 % | 26.37 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 149.702 | 138.564 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -42.42 % | -53.28 % | 13 Feb. 2024 | |
Birkenstock Mini Future with ISIN code: CH1355249652 | Birkenstock | Mini Future | Long | 45.39 | 54.287 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -10.77 % | -36.96 % | 29 May. 2024 | |
Birkenstock Mini Future with ISIN code: CH1330048674 | Birkenstock | Mini Future | Long | 41.15 | 54.287 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -9.09 % | -31.19 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.