Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.97 | 51.5 | 2.06 | ― | ― | 10 | 0.00 % | -4.63 % | 0.98 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 58.333 | 79.96 | 2.23 | ― | ― | 10 | 0.00 % | -7.47 % | 1.36 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 55.906 | 79.96 | 2.47 | ― | ― | 10 | 0.00 % | -6.79 % | 1.23 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 53.48 | 79.96 | 2.71 | ― | ― | 10 | 0.00 % | -6.23 % | 1.12 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516119 | Volkswagen | Mini Future | Long | 96.49 | 105.6 | 1.12 | 0.090 | 1.21 | 10 | -7.44 % | -26.32 % | -6.67 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.33 | 105.6 | 1.61 | 0.090 | 1.7 | 10 | -5.29 % | -19.90 % | -3.59 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.42 | 105.6 | 2.83 | 0.090 | 2.92 | 10 | -3.08 % | -12.65 % | -1.39 % | 20 May. 2020 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.8 | 23.765 | 1.57 | 0.030 | 1.6 | 10 | -1.88 % | -1.88 % | 9.03 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.09 | 197.8 | 10.93 | 0.500 | 11.43 | 10 | -4.37 % | -10.19 % | -7.53 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 374.04 | 684.55 | 31.59 | 1.350 | 32.94 | 10 | -4.10 % | -15.85 % | -12.13 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 367.46 | 684.55 | 32.2 | 1.350 | 33.55 | 10 | -4.02 % | -15.60 % | -11.90 % | 20 May. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.49 | 24.14 | 11.68 | 0.060 | 11.74 | 1 | -0.51 % | 0.43 % | 11.66 % | 20 May. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0547515749 | Deutsche Bank | Mini Future | Long | 6.82 | 14.999 | 8.14 | 0.080 | 8.22 | 1 | -0.97 % | -5.46 % | 6.41 % | 20 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 2.84 | 15.227 | 12.07 | 0.060 | 12.13 | 1 | -0.49 % | 4.50 % | 11.24 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.99 | 131.9 | 7.58 | 0.090 | 7.67 | 10 | -1.17 % | -3.32 % | -17.79 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 210.33 | 479.5 | 2.71 | ― | ― | 100 | 0.00 % | -3.21 % | -4.58 % | 20 May. 2020 | |
UBS Mini Future with ISIN code: CH0547515533 | UBS | Mini Future | Long | 8.86 | 27.01 | 3.72 | ― | ― | 5 | 0.00 % | -4.12 % | 0.27 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 256.02 | 670 | 4.24 | ― | ― | 100 | 0.00 % | -1.40 % | 2.91 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.55 | 51.5 | 2.12 | ― | ― | 10 | 0.00 % | -4.07 % | 0.95 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.28 | 51.5 | 2.24 | ― | ― | 10 | 0.00 % | -3.86 % | 0.90 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.