Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 13,700 | 18,169.9 | 44.777 | 0.010 | 44.787 | 100 | -0.02 % | -11.54 % | -0.71 % | 25 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,060 | 34,244.5 | 17.954 | 0.020 | 17.974 | 1,000 | -0.11 % | -2.63 % | 5.44 % | 25 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,582.738 | 7,539.82 | 28.676 | 0.015 | 28.691 | 100 | -0.05 % | -6.49 % | -2.46 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 13,793.384 | 18,169.9 | 42.429 | 0.010 | 42.439 | 100 | -0.02 % | -12.07 % | -0.89 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 13,755.674 | 18,169.9 | 42.793 | 0.010 | 42.803 | 100 | -0.02 % | -11.98 % | -0.87 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 13,743.106 | 18,169.9 | 42.915 | 0.010 | 42.925 | 100 | -0.02 % | -11.96 % | -0.86 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 13,717.963 | 18,169.9 | 43.158 | 0.010 | 43.168 | 100 | -0.02 % | -11.90 % | -0.84 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 13,692.823 | 18,169.9 | 43.401 | 0.010 | 43.411 | 100 | -0.02 % | -11.84 % | -0.83 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 13,667.681 | 18,169.9 | 43.644 | 0.010 | 43.654 | 100 | -0.02 % | -11.79 % | -0.81 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 13,629.971 | 18,169.9 | 44.008 | 0.010 | 44.018 | 100 | -0.02 % | -11.71 % | -0.79 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 13,617.404 | 18,169.9 | 44.13 | 0.010 | 44.14 | 100 | -0.02 % | -11.68 % | -0.79 % | 25 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.99 | 131.9 | 7.58 | 0.090 | 7.67 | 10 | -1.17 % | -3.32 % | -17.79 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.31 | 79.96 | 2.52 | ― | ― | 10 | 0.00 % | -6.67 % | 1.20 % | 20 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0539904307 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.2 | 82.7 | 7.5 | 0.010 | 7.51 | 10 | -0.13 % | -2.34 % | -1.32 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,560 | 7,539.82 | 29.624 | 0.015 | 29.639 | 100 | -0.05 % | -6.31 % | -2.32 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,490 | 7,539.82 | 30.232 | 0.015 | 30.247 | 100 | -0.05 % | -6.20 % | -2.24 % | 20 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 2.84 | 15.227 | 12.07 | 0.060 | 12.13 | 1 | -0.49 % | 4.50 % | 11.24 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 13,780 | 18,169.9 | 44.006 | 0.010 | 44.016 | 100 | -0.02 % | -11.71 % | -0.75 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 13,750 | 18,169.9 | 44.249 | 0.010 | 44.259 | 100 | -0.02 % | -11.65 % | -0.74 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 13,720 | 18,169.9 | 44.614 | 0.010 | 44.624 | 100 | -0.02 % | -11.57 % | -0.72 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.