Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211930 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,169.9 | 19.662 | 0.010 | 19.672 | 100 | -0.05 % | 34.44 % | 4.54 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,169.9 | 20.381 | 0.010 | 20.391 | 100 | -0.05 % | 34.39 % | 4.68 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211922 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,169.9 | 18.745 | 0.010 | 18.755 | 100 | -0.05 % | 36.44 % | 4.60 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,169.9 | 18.468 | 0.010 | 18.478 | 100 | -0.05 % | 39.22 % | 4.93 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211914 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,169.9 | 16.928 | 0.010 | 16.938 | 100 | -0.06 % | 41.14 % | 4.72 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,169.9 | 17.513 | 0.010 | 17.523 | 100 | -0.06 % | 42.13 % | 5.06 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762053 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,169.9 | 16.56 | 0.010 | 16.57 | 100 | -0.06 % | 45.43 % | 5.18 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211906 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,169.9 | 15.137 | 0.010 | 15.147 | 100 | -0.07 % | 47.08 % | 4.81 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344249 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,169.9 | 14.253 | 0.010 | 14.263 | 100 | -0.07 % | 50.68 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,169.9 | 15.61 | 0.010 | 15.62 | 100 | -0.06 % | 49.24 % | 5.31 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211898 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,169.9 | 13.378 | 0.010 | 13.388 | 100 | -0.07 % | 54.86 % | 4.88 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,169.9 | 14.663 | 0.010 | 14.673 | 100 | -0.07 % | 53.65 % | 5.43 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,169.9 | 13.721 | 0.010 | 13.731 | 100 | -0.07 % | 58.84 % | 5.54 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344231 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,169.9 | 12.513 | 0.010 | 12.523 | 100 | -0.08 % | 59.77 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211880 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,169.9 | 11.657 | 0.010 | 11.667 | 100 | -0.09 % | 65.63 % | 4.92 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,169.9 | 12.784 | 0.010 | 12.794 | 100 | -0.08 % | 65.02 % | 5.63 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211872 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,169.9 | 10.812 | 0.010 | 10.822 | 100 | -0.09 % | 72.80 % | 4.93 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,169.9 | 11.854 | 0.010 | 11.864 | 100 | -0.08 % | 72.55 % | 5.71 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211864 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,169.9 | 9.977 | 0.010 | 9.987 | 100 | -0.10 % | 82.23 % | 4.92 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,169.9 | 10.931 | 0.010 | 10.941 | 100 | -0.09 % | 81.91 % | 5.76 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.