Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH1332887178 | EUR/CHF | Mini Future | Short | 1.0053 | 0.9673 | 0.55 | 0.020 | 0.57 | 0.1 | -3.51 % | 10.00 % | -26.67 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 1.0042 | 0.9673 | 0.421 | ― | ― | 0.1 | 0.00 % | 17.60 % | -30.53 % | 5 Dec. 2019 | |
GBP/CHF Mini Future with ISIN code: CH1215524179 | GBP/CHF | Mini Future | Long | 1.0039 | 1.1478 | 1.538 | 0.005 | 1.543 | 0.1 | -0.32 % | -8.34 % | 11.37 % | 28 Sep. 2022 | |
EUR/USD Mini Future with ISIN code: CH1196182823 | EUR/USD | Mini Future | Long | 1.0032 | 1.0879 | 0.815 | ― | ― | 0.1 | 0.00 % | -4.57 % | 17.27 % | 14 Jul. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332887202 | EUR/USD | Mini Future | Long | 0.9982 | 1.0879 | 0.95 | 0.020 | 0.97 | 0.1 | -2.06 % | -5.00 % | 13.10 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347641 | EUR/CHF | Mini Future | Short | 0.9935 | 0.9673 | 3.281 | 0.020 | 3.301 | 0.01 | -0.61 % | 24.33 % | -33.85 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347997 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9902 | 0.9673 | 2.391 | 0.020 | 2.411 | 0.01 | -0.83 % | 37.49 % | -41.11 % | 30 Dec. 2022 | |
Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 0.99 | 1.692 | 0.8 | ― | ― | 1 | 0.00 % | -2.44 % | 5.26 % | 20 May. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348029 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9892 | 1.0879 | 8.802 | 0.020 | 8.822 | 0.01 | -0.23 % | -4.51 % | 15.63 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1237347666 | EUR/USD | Mini Future | Long | 0.9864 | 1.0879 | 9.637 | 0.020 | 9.657 | 0.01 | -0.21 % | -4.15 % | 14.05 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9856 | 0.9673 | 0.181 | ― | ― | 0.1 | 0.00 % | 57.39 % | -47.99 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9789 | 0.889 | 0.908 | 0.002 | 0.91 | 0.1 | -0.22 % | 3.65 % | -1.94 % | 23 Apr. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887210 | EUR/USD | Mini Future | Long | 0.9774 | 1.0879 | 1.13 | 0.020 | 1.15 | 0.1 | -1.74 % | -5.04 % | 10.78 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9766 | 0.889 | 1.04 | 0.010 | 1.05 | 0.1 | -0.95 % | 4.00 % | -1.89 % | 17 Jun. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1215524161 | GBP/CHF | Mini Future | Long | 0.9732 | 1.1478 | 1.842 | 0.005 | 1.847 | 0.1 | -0.27 % | -7.06 % | 9.32 % | 28 Sep. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.972 | 1.692 | 0.75 | ― | ― | 1 | 0.00 % | -2.60 % | 7.14 % | 30 May. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9649 | 1.0879 | 10.974 | 0.020 | 10.994 | 0.01 | -0.18 % | -3.68 % | 12.16 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 0.9613 | 1.0879 | 11.851 | 0.020 | 11.871 | 0.01 | -0.17 % | -3.48 % | 11.12 % | 4 Oct. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1362348406 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9605 | 0.9673 | 0.762 | 0.020 | 0.782 | 0.01 | -2.56 % | -53.02 % | ― | 11 Jul. 2024 | |
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.96 | 1.692 | 0.82 | ― | ― | 1 | 0.00 % | -2.38 % | 5.13 % | 17 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.