Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.42 | 85.474 | 29.87 | 0.020 | 29.89 | 10 | -0.07 % | -0.76 % | -0.80 % | 17 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.16 | 85.474 | 26.39 | 0.020 | 26.41 | 10 | -0.08 % | -0.79 % | -0.83 % | 7 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 307.97 | 85.474 | 22.91 | 0.020 | 22.93 | 10 | -0.09 % | -0.87 % | -0.91 % | 21 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.29 | 85.474 | 6.45 | 0.020 | 6.47 | 10 | -0.31 % | -1.53 % | -1.83 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.76 | 85.474 | 4.42 | 0.020 | 4.44 | 10 | -0.45 % | -2.00 % | -2.43 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.098 | 85.474 | 28.3 | 0.020 | 28.32 | 10 | -0.07 % | -0.77 % | -0.84 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.781 | 85.474 | 26.58 | 0.020 | 26.6 | 10 | -0.08 % | -0.82 % | -0.86 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.15 | 85.474 | 24.84 | 0.020 | 24.86 | 10 | -0.08 % | -0.80 % | -0.88 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.619 | 85.474 | 23.1 | 0.020 | 23.12 | 10 | -0.09 % | -0.86 % | -0.90 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.112 | 85.474 | 21.37 | 0.020 | 21.39 | 10 | -0.09 % | -0.88 % | -0.93 % | 9 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.587 | 85.474 | 19.64 | 0.020 | 19.66 | 10 | -0.10 % | -0.86 % | -0.96 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.039 | 85.474 | 17.9 | 0.020 | 17.92 | 10 | -0.11 % | -0.94 % | -1.00 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.478 | 85.474 | 16.16 | 0.020 | 16.18 | 10 | -0.12 % | -0.98 % | -1.04 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 245.893 | 85.474 | 14.42 | 0.020 | 14.44 | 10 | -0.14 % | -1.03 % | -1.17 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.357 | 85.474 | 12.69 | 0.020 | 12.71 | 10 | -0.16 % | -1.01 % | -1.17 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.733 | 85.474 | 10.94 | 0.020 | 10.96 | 10 | -0.18 % | -1.17 % | -1.35 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.469 | 85.474 | 6.48 | 0.020 | 6.5 | 10 | -0.31 % | -1.52 % | -1.82 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.824 | 85.474 | 3.75 | 0.020 | 3.77 | 10 | -0.53 % | -2.34 % | -2.85 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.051 | 85.474 | 1.91 | 0.020 | 1.93 | 10 | -1.04 % | -3.54 % | ― | 27 Jun. 2024 | |
BHP Group Mini Future with ISIN code: CH1220849314 | BHP Group | Mini Future | Long | 2,108.49 | 21.614 | ― | 0.830 | 0.83 | 10 | -100.00 % | -100.00 % | -100.00 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.