Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398438 | Tesla | Knock-Out Warrant (open end) | Call | 117.764 | 238.962 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | -8.33 % | 74.60 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398420 | Tesla | Knock-Out Warrant (open end) | Call | 117.764 | 238.962 | 11.06 | 0.010 | 11.07 | 10 | -0.09 % | -7.45 % | 77.81 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237346510 | Tesla | Knock-Out Warrant (open end) | Call | 115.383 | 238.962 | 11.04 | 0.040 | 11.08 | 10 | -0.36 % | -7.46 % | 77.78 % | 29 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345314 | Tesla | Knock-Out Warrant (open end) | Call | 109.345 | 238.962 | 11.57 | 0.040 | 11.61 | 10 | -0.34 % | -7.22 % | 71.41 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 96.82 | 238.962 | 12.68 | 0.040 | 12.72 | 10 | -0.31 % | -6.70 % | 61.32 % | 9 Jan. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1355254884 | Texas Instruments | Knock-Out Warrant (open end) | Call | 192.241 | 199.1 | 0.84 | ― | ― | 10 | 0.00 % | -24.32 % | 29.23 % | 4 Jun. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 182.74 | 199.1 | 1.65 | ― | ― | 10 | 0.00 % | -14.51 % | 12.24 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 172.831 | 199.1 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -9.96 % | 7.66 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 157.788 | 199.1 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -6.99 % | 4.89 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.259 | 199.1 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | -5.70 % | 3.90 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.179 | 199.1 | 5.34 | 0.010 | 5.35 | 10 | -0.19 % | -5.15 % | 3.49 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.485 | 199.1 | 6.64 | 0.010 | 6.65 | 10 | -0.15 % | -4.32 % | 2.79 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 115.031 | 199.1 | 7.66 | 0.010 | 7.67 | 10 | -0.13 % | -3.89 % | 2.41 % | 27 Oct. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396507 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.671 | 3.865 | 0.24 | 0.160 | 0.4 | 1 | -40.00 % | -59.32 % | -67.12 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342573 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.211 | 3.865 | 0.68 | 0.160 | 0.84 | 1 | -19.05 % | -34.62 % | ― | 4 Jul. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249231 | TotalEnergies | Knock-Out Warrant (open end) | Call | 60.086 | 62.68 | 0.26 | 0.090 | 0.35 | 10 | -25.71 % | -40.91 % | 36.84 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 54.803 | 62.68 | 0.77 | 0.090 | 0.86 | 10 | -10.47 % | -19.79 % | -1.28 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.657 | 62.68 | 1.17 | 0.090 | 1.26 | 10 | -7.14 % | -13.97 % | 0.00 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.475 | 62.68 | 1.67 | 0.090 | 1.76 | 10 | -5.11 % | -10.22 % | 0.60 % | 8 Feb. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1355249256 | Traton | Knock-Out Warrant (open end) | Call | 28.83 | 31.025 | 0.23 | 0.090 | 0.32 | 10 | -28.13 % | -28.13 % | 27.78 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.