Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.31 | 79.96 | 2.52 | ― | ― | 10 | 0.00 % | -6.67 % | 1.20 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,482.592 | 5,508.42 | 18.05 | 0.010 | 18.06 | 100 | -0.06 % | -5.84 % | 0.27 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,449.581 | 5,508.42 | 18.343 | 0.010 | 18.353 | 100 | -0.05 % | -5.76 % | 0.27 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,416.57 | 5,508.42 | 18.636 | 0.010 | 18.646 | 100 | -0.05 % | -5.68 % | 0.26 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,383.559 | 5,508.42 | 18.93 | 0.010 | 18.94 | 100 | -0.05 % | -5.60 % | 0.26 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,474.613 | 19,540.7 | 71.817 | 0.010 | 71.827 | 100 | -0.01 % | -9.60 % | -3.70 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,408.562 | 19,540.7 | 72.404 | 0.010 | 72.414 | 100 | -0.01 % | -9.53 % | -3.67 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,342.511 | 19,540.7 | 72.991 | 0.010 | 73.001 | 100 | -0.01 % | -9.47 % | -3.64 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,276.459 | 19,540.7 | 73.578 | 0.010 | 73.588 | 100 | -0.01 % | -9.40 % | -3.61 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,210.408 | 19,540.7 | 74.165 | 0.010 | 74.175 | 100 | -0.01 % | -9.33 % | -3.59 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,426.473 | 40,298.3 | 10.582 | 0.010 | 10.592 | 1,000 | -0.09 % | 1.38 % | 7.95 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,294.348 | 40,298.3 | 10.699 | 0.010 | 10.709 | 1,000 | -0.09 % | 1.35 % | 7.85 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,162.224 | 40,298.3 | 10.817 | 0.010 | 10.827 | 1,000 | -0.09 % | 1.35 % | 7.77 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,030.099 | 40,298.3 | 10.934 | 0.010 | 10.944 | 1,000 | -0.09 % | 1.33 % | 7.68 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,897.974 | 40,298.3 | 11.052 | 0.010 | 11.062 | 1,000 | -0.09 % | 1.31 % | 7.59 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,765.85 | 40,298.3 | 11.169 | 0.010 | 11.179 | 1,000 | -0.09 % | 1.29 % | 7.51 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,633.725 | 40,298.3 | 11.286 | 0.010 | 11.296 | 1,000 | -0.09 % | 1.27 % | 7.42 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,501.6 | 40,298.3 | 11.404 | 0.010 | 11.414 | 1,000 | -0.09 % | 1.25 % | 7.35 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,369.476 | 40,298.3 | 11.521 | 0.010 | 11.531 | 1,000 | -0.09 % | 1.23 % | 7.27 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 13,810.371 | 18,169.9 | 42.264 | 0.010 | 42.274 | 100 | -0.02 % | -12.11 % | -0.90 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.