Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,169.9 | 10.019 | 0.010 | 10.029 | 100 | -0.10 % | 95.34 % | 5.81 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,169.9 | 9.154 | 0.010 | 9.164 | 100 | -0.11 % | 94.97 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,169.9 | 9.117 | 0.010 | 9.127 | 100 | -0.11 % | 112.86 % | 5.83 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211856 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,169.9 | 8.343 | 0.010 | 8.353 | 100 | -0.12 % | 112.45 % | 4.89 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,169.9 | 8.226 | 0.010 | 8.236 | 100 | -0.12 % | 138.71 % | 5.95 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,169.9 | 7.543 | 0.010 | 7.553 | 100 | -0.13 % | 137.80 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,169.9 | 7.349 | 0.010 | 7.359 | 100 | -0.14 % | 182.87 % | 5.83 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211849 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,169.9 | 6.755 | 0.010 | 6.765 | 100 | -0.15 % | 180.06 % | 4.88 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211831 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,169.9 | 5.977 | 0.010 | 5.987 | 100 | -0.17 % | 260.49 % | 5.03 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761964 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,169.9 | 6.485 | 0.010 | 6.495 | 100 | -0.15 % | 263.10 % | 5.86 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355253167 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,169.9 | 5.625 | 0.010 | 5.635 | 100 | -0.18 % | 497.77 % | 6.25 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211823 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,169.9 | 5.186 | 0.010 | 5.196 | 100 | -0.19 % | 493.36 % | 5.21 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 19,540.7 | 2.028 | 0.010 | 2.038 | 100 | -0.49 % | -81.03 % | -54.66 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 19,540.7 | 1.806 | ― | ― | 100 | 0.00 % | -81.34 % | -55.14 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215931 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,540.7 | 3.17 | 0.010 | 3.18 | 100 | -0.31 % | -72.87 % | -43.56 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212177 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,540.7 | 2.83 | 0.010 | 2.84 | 100 | -0.35 % | -73.32 % | -44.14 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,540.7 | 4.287 | 0.010 | 4.297 | 100 | -0.23 % | -66.16 % | -36.31 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207847 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,540.7 | 3.851 | 0.010 | 3.861 | 100 | -0.26 % | -66.56 % | -36.73 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207839 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,540.7 | 4.827 | 0.010 | 4.837 | 100 | -0.21 % | -61.14 % | -31.83 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212169 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,540.7 | 5.358 | 0.010 | 5.368 | 100 | -0.19 % | -60.73 % | -31.41 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.