Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.692 | 0.84 | 0.010 | 0.85 | 1 | -1.18 % | -3.45 % | 3.70 % | 22 Sep. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1362347937 | EUR/CHF | Mini Future | Long | 0.96 | 0.9673 | 1.627 | 0.020 | 1.647 | 0.01 | -1.21 % | -34.55 % | ― | 11 Jul. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332906556 | EUR/CHF | Mini Future | Long | 0.9588 | 0.9673 | 0.27 | 0.020 | 0.29 | 0.1 | -6.90 % | -27.03 % | ― | 11 Jul. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 0.9534 | 1.0879 | 1.34 | 0.020 | 1.36 | 0.1 | -1.47 % | -4.29 % | 8.94 % | 26 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9507 | 0.889 | 0.772 | 0.002 | 0.774 | 0.1 | -0.26 % | 4.47 % | -2.15 % | 17 Oct. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.949 | 1.692 | 0.77 | ― | ― | 1 | 0.00 % | -2.53 % | 5.48 % | 20 May. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330032322 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9481 | 0.9673 | 2.001 | 0.020 | 2.021 | 0.01 | -0.99 % | -30.08 % | 87.36 % | 28 Feb. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1330032082 | EUR/CHF | Mini Future | Long | 0.9471 | 0.9673 | 2.852 | 0.020 | 2.872 | 0.01 | -0.70 % | -22.92 % | 48.46 % | 28 Feb. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.9454 | 0.8426 | 1.277 | 0.002 | 1.279 | 0.1 | -0.16 % | -4.20 % | 1.83 % | 28 Sep. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332887095 | EUR/CHF | Mini Future | Long | 0.9451 | 0.9673 | 0.4 | 0.020 | 0.42 | 0.1 | -4.76 % | -20.00 % | 29.03 % | 5 Mar. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9442 | 0.8426 | 1.177 | 0.002 | 1.179 | 0.1 | -0.17 % | -4.46 % | 1.90 % | 28 Sep. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9432 | 1.0879 | 12.902 | 0.020 | 12.922 | 0.01 | -0.15 % | -3.29 % | 10.06 % | 4 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513942 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.943 | 82.7 | 72.9 | 0.010 | 72.91 | 1 | -0.01 % | -3.26 % | -2.42 % | 19 May. 2020 | |
EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 0.9412 | 1.0879 | 13.628 | 0.020 | 13.648 | 0.01 | -0.15 % | -3.09 % | 9.52 % | 29 Sep. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347898 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9363 | 0.9673 | 3.181 | 0.020 | 3.201 | 0.01 | -0.62 % | -21.11 % | 41.31 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332887228 | EUR/USD | Mini Future | Long | 0.9359 | 1.0879 | 1.5 | 0.020 | 1.52 | 0.1 | -1.32 % | -3.23 % | 7.91 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH0539888849 | EUR/CHF | Mini Future | Long | 0.9357 | 0.9673 | 0.396 | ― | ― | 0.1 | 0.00 % | -17.50 % | 31.56 % | 9 Apr. 2020 | |
EUR/CHF Mini Future with ISIN code: CH1237347542 | EUR/CHF | Mini Future | Long | 0.9356 | 0.9673 | 3.996 | 0.020 | 4.016 | 0.01 | -0.50 % | -17.69 % | 30.29 % | 30 Dec. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9353 | 0.889 | 0.63 | 0.010 | 0.64 | 0.1 | -1.56 % | 6.78 % | 0.00 % | 24 Nov. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1275970387 | EUR/CHF | Mini Future | Long | 0.9342 | 0.9673 | 0.51 | 0.020 | 0.53 | 0.1 | -3.77 % | -16.39 % | 21.43 % | 28 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.