Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Group Mini Future with ISIN code: CH1196164029 | BHP Group | Mini Future | Long | 1,892.61 | 21.614 | ― | 1.060 | 1.06 | 10 | -100.00 % | -100.00 % | -100.00 % | 23 Jun. 2022 | |
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,702.89 | 21.614 | 0.79 | 0.050 | 0.84 | 10 | -5.95 % | 12.86 % | 6.76 % | 5 Apr. 2023 | |
BHP Group Mini Future with ISIN code: CH1362341070 | BHP Group | Mini Future | Short | 2,400 | 21.614 | 0.43 | 0.050 | 0.48 | 10 | -10.42 % | 30.30 % | ― | 4 Jul. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1205129682 | BHP Group | Knock-Out Warrant (open end) | Call | 2,011.397 | 21.614 | 0.16 | 0.050 | 0.21 | 10 | -23.81 % | -56.76 % | -50.00 % | 26 Jul. 2022 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,898.645 | 21.614 | 0.86 | 0.050 | 0.91 | 10 | -5.49 % | 11.69 % | 7.50 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,552.507 | 21.614 | 0.46 | 0.050 | 0.51 | 10 | -9.80 % | 24.32 % | 12.20 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,450.836 | 21.614 | 0.35 | 0.050 | 0.4 | 10 | -12.50 % | 34.62 % | 16.67 % | 13 Feb. 2024 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 652,913.877 | 43 | ― | ― | 10,000 | 0.00 % | 3.37 % | 7.77 % | 16 Aug. 2011 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866133 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 652,913.877 | 649.5 | ― | ― | 0.001 | 0.00 % | 2.93 % | 6.30 % | 15 Nov. 2006 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866232 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 652,913.877 | 578.5 | ― | ― | 0.001 | 0.00 % | 2.39 % | 5.76 % | 15 Nov. 2006 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 394 | 434.603 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | 19.35 % | 61.01 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 370.15 | 434.603 | 7.15 | 0.010 | 7.16 | 10 | -0.14 % | 12.95 % | 37.24 % | 29 Nov. 2023 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 331.79 | 434.603 | 10.41 | 0.010 | 10.42 | 10 | -0.10 % | 8.44 % | 23.05 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 303.82 | 434.603 | 12.8 | 0.010 | 12.81 | 10 | -0.08 % | 6.76 % | 17.97 % | 19 Oct. 2022 | |
Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 282.97 | 434.603 | 14.57 | 0.010 | 14.58 | 10 | -0.07 % | 5.66 % | 15.45 % | 20 Jan. 2021 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201428 | Berkshire Hathaway B | Mini Future | Short | 461.44 | 434.603 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | -17.15 % | -32.70 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 393.075 | 434.603 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | 28.14 % | 104.32 % | 11 Mar. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 375.01 | 434.603 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | 17.98 % | 56.40 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 338.783 | 434.603 | 8.61 | 0.010 | 8.62 | 10 | -0.12 % | 10.53 % | 29.09 % | 5 Apr. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 312.508 | 434.603 | 10.94 | 0.010 | 10.95 | 10 | -0.09 % | 7.89 % | 21.56 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.