Products
17459 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 225.398 | 2.52 | 0.040 | 2.56 | 10 | 4.13 % | 28.57 % | -51.72 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 225.398 | 5.78 | 0.020 | 5.8 | 10 | 1.94 % | 9.68 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 225.398 | 6.34 | 0.020 | 6.36 | 10 | 1.77 % | 8.56 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 225.398 | 7.32 | 0.040 | 7.36 | 10 | 1.39 % | 7.17 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 225.398 | 8.12 | 0.040 | 8.16 | 10 | 1.25 % | 6.28 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 225.398 | 5.19 | 0.020 | 5.21 | 10 | 1.96 % | 10.66 % | -30.52 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 225.398 | 3.75 | 0.020 | 3.77 | 10 | 3.02 % | 15.74 % | -39.02 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916395 | Tesla | Warrant | Call | 200 | 225.398 | 4.54 | 0.020 | 4.56 | 10 | 2.25 % | 12.66 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 225.398 | 4.88 | 0.040 | 4.92 | 10 | 2.09 % | 13.23 % | -34.58 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 225.398 | 4.01 | ― | ― | 10 | 3.62 % | 20.42 % | -40.59 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 225.398 | 6.13 | 0.040 | 6.17 | 10 | 1.66 % | 9.46 % | -28.55 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 225.398 | 7.23 | 0.040 | 7.27 | 10 | 1.54 % | 8.56 % | -26.37 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 225.398 | 6.22 | 0.040 | 6.26 | 10 | 1.97 % | 11.07 % | -30.19 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 225.398 | 5.65 | ― | ― | 10 | 2.73 % | 15.31 % | -32.74 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 225.398 | 6.48 | ― | ― | 10 | 2.37 % | 13.09 % | -29.95 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 225.398 | 7.84 | 0.040 | 7.88 | 10 | 1.55 % | 8.14 % | -25.19 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 225.398 | 6.95 | 0.040 | 6.99 | 10 | 1.76 % | 10.14 % | -28.05 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 225.398 | 20.8 | 0.040 | 20.84 | 10 | -0.81 % | -5.92 % | 5.80 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 225.398 | 18.46 | 0.040 | 18.5 | 10 | -0.91 % | -6.29 % | 6.52 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 225.398 | 18.51 | 0.040 | 18.55 | 10 | -0.91 % | -5.99 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.