Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,260 | 18,169.9 | 48.99 | 0.010 | 49 | 100 | -0.02 % | -10.70 % | -0.50 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,230 | 18,169.9 | 49.233 | 0.010 | 49.243 | 100 | -0.02 % | -10.65 % | -0.49 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,220 | 18,169.9 | 49.354 | 0.010 | 49.364 | 100 | -0.02 % | -10.63 % | -0.48 % | 20 May. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0547515749 | Deutsche Bank | Mini Future | Long | 6.82 | 14.999 | 8.14 | 0.080 | 8.22 | 1 | -0.97 % | -5.46 % | 6.41 % | 20 May. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0539904331 | Deutsche Bank | Mini Future | Long | 6.7 | 14.999 | 1.68 | 0.010 | 1.69 | 5 | -0.59 % | -5.08 % | 5.66 % | 20 May. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.49 | 24.14 | 11.68 | 0.060 | 11.74 | 1 | -0.51 % | 0.43 % | 11.66 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 40,298.3 | 10.869 | 0.010 | 10.879 | 1,000 | -0.09 % | 1.32 % | 7.73 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 40,298.3 | 10.987 | 0.010 | 10.997 | 1,000 | -0.09 % | 1.31 % | 7.65 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 40,298.3 | 11.104 | 0.010 | 11.114 | 1,000 | -0.09 % | 1.29 % | 7.57 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 40,298.3 | 11.222 | 0.010 | 11.232 | 1,000 | -0.09 % | 1.27 % | 7.48 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 40,298.3 | 11.339 | 0.010 | 11.349 | 1,000 | -0.09 % | 1.26 % | 7.40 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 40,298.3 | 11.456 | 0.010 | 11.466 | 1,000 | -0.09 % | 1.24 % | 7.32 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 40,298.3 | 11.574 | 0.010 | 11.584 | 1,000 | -0.09 % | 1.22 % | 7.24 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 40,298.3 | 11.691 | 0.010 | 11.701 | 1,000 | -0.09 % | 1.20 % | 7.16 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 40,298.3 | 11.809 | 0.010 | 11.819 | 1,000 | -0.08 % | 1.19 % | 7.09 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 40,298.3 | 11.926 | 0.010 | 11.936 | 1,000 | -0.08 % | 1.17 % | 7.02 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 40,298.3 | 12.043 | 0.010 | 12.053 | 1,000 | -0.08 % | 1.15 % | 6.93 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,750 | 34,244.5 | 18.251 | 0.020 | 18.271 | 1,000 | -0.11 % | -2.60 % | 5.38 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.55 | 51.5 | 2.12 | ― | ― | 10 | 0.00 % | -4.07 % | 0.95 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.28 | 51.5 | 2.24 | ― | ― | 10 | 0.00 % | -3.86 % | 0.90 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.