Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212151 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,540.7 | 6.409 | 0.010 | 6.419 | 100 | -0.16 % | -56.13 % | -27.79 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207821 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,540.7 | 5.783 | 0.010 | 5.793 | 100 | -0.17 % | -56.65 % | -28.24 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212144 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,540.7 | 7.442 | 0.010 | 7.452 | 100 | -0.13 % | -52.18 % | -24.97 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207813 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,540.7 | 6.73 | 0.010 | 6.74 | 100 | -0.15 % | -52.76 % | -25.41 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212136 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,540.7 | 8.46 | 0.010 | 8.47 | 100 | -0.12 % | -48.76 % | -22.70 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207805 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,540.7 | 7.667 | 0.010 | 7.677 | 100 | -0.13 % | -49.39 % | -23.15 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219107 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 19,540.7 | 9.476 | 0.010 | 9.486 | 100 | -0.11 % | -45.71 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257960 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 19,540.7 | 8.599 | 0.010 | 8.609 | 100 | -0.12 % | -46.40 % | -21.27 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257952 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 19,540.7 | 9.522 | 0.010 | 9.532 | 100 | -0.10 % | -43.79 % | -19.69 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212128 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 19,540.7 | 10.456 | 0.010 | 10.466 | 100 | -0.10 % | -43.13 % | -19.26 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 19,540.7 | 10.439 | 0.010 | 10.449 | 100 | -0.10 % | -41.47 % | -18.34 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212110 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 19,540.7 | 11.436 | 0.010 | 11.446 | 100 | -0.09 % | -40.79 % | -17.94 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212102 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 19,540.7 | 12.406 | 0.010 | 12.416 | 100 | -0.08 % | -38.70 % | -16.79 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256855 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 19,540.7 | 11.353 | 0.010 | 11.363 | 100 | -0.09 % | -39.39 % | -17.17 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219099 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 19,540.7 | 13.375 | 0.010 | 13.385 | 100 | -0.07 % | -36.79 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254462 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 19,540.7 | 12.261 | 0.010 | 12.271 | 100 | -0.08 % | -37.52 % | -16.14 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212094 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 19,540.7 | 14.321 | 0.010 | 14.331 | 100 | -0.07 % | -35.11 % | -14.91 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 19,540.7 | 13.165 | 0.010 | 13.175 | 100 | -0.08 % | -35.82 % | -15.24 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 19,540.7 | 14.07 | 0.010 | 14.08 | 100 | -0.07 % | -34.24 % | -14.45 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212086 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,540.7 | 16.207 | 0.010 | 16.217 | 100 | -0.06 % | -32.16 % | -13.41 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.