Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.93 | 1.692 | 0.85 | ― | ― | 1 | 0.00 % | -2.30 % | 6.25 % | 9 Mar. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1283585789 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9281 | 0.9673 | 4 | 0.020 | 4.02 | 0.01 | -0.50 % | -17.73 % | 30.34 % | 8 Sep. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.926 | 1.692 | 0.79 | ― | ― | 1 | 0.00 % | -3.66 % | 5.33 % | 17 May. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1285474461 | EUR/CHF | Mini Future | Long | 0.9256 | 0.9673 | 4.981 | 0.020 | 5.001 | 0.01 | -0.40 % | -14.69 % | 23.08 % | 4 Oct. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0539889912 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9251 | 0.9673 | 0.423 | ― | ― | 0.1 | 0.00 % | -15.74 % | 28.57 % | 9 Apr. 2020 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1253909845 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9236 | 1.0879 | 14.631 | 0.020 | 14.651 | 0.01 | -0.14 % | -2.92 % | 8.80 % | 3 Mar. 2023 | |
EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9222 | 1.0879 | 15.302 | 0.020 | 15.322 | 0.01 | -0.13 % | -2.81 % | 8.37 % | 17 Jun. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9222 | 0.889 | 0.341 | 0.002 | 0.343 | 0.1 | -0.58 % | 10.71 % | -4.21 % | 17 Jun. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.9166 | 1.1478 | 2.403 | 0.005 | 2.408 | 0.1 | -0.21 % | -5.47 % | 7.04 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347880 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9155 | 0.9673 | 5.26 | 0.020 | 5.28 | 0.01 | -0.38 % | -13.94 % | 21.73 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1237347534 | EUR/CHF | Mini Future | Long | 0.9148 | 0.9673 | 6.056 | 0.020 | 6.076 | 0.01 | -0.33 % | -12.41 % | 18.21 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1196183409 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9145 | 0.9673 | 0.519 | ― | ― | 0.1 | 0.00 % | -14.78 % | 19.31 % | 14 Jul. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.692 | 0.87 | ― | ― | 1 | 0.00 % | -2.25 % | 4.82 % | 9 Mar. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9087 | 0.889 | 0.35 | 0.010 | 0.36 | 0.1 | -2.78 % | 12.90 % | -5.41 % | 6 May. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330040481 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9072 | 0.9673 | 6.09 | 0.020 | 6.11 | 0.01 | -0.33 % | -12.40 % | 18.09 % | 8 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1330039772 | EUR/CHF | Mini Future | Long | 0.9063 | 0.9673 | 6.898 | 0.020 | 6.918 | 0.01 | -0.29 % | -11.06 % | 15.74 % | 8 Mar. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.9056 | 0.8426 | 0.817 | 0.002 | 0.819 | 0.1 | -0.24 % | -5.77 % | 2.13 % | 3 May. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9053 | 0.889 | 0.172 | 0.002 | 0.174 | 0.1 | -1.15 % | 23.74 % | -7.53 % | 10 May. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332887103 | EUR/CHF | Mini Future | Long | 0.904 | 0.9673 | 0.8 | 0.020 | 0.82 | 0.1 | -2.44 % | -12.09 % | 11.11 % | 5 Mar. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9032 | 0.8426 | 0.706 | 0.002 | 0.708 | 0.1 | -0.28 % | -6.49 % | 2.32 % | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.