Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 13,269.672 | 18,169.9 | 47.491 | 0.010 | 47.501 | 100 | -0.02 % | -10.98 % | -0.61 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 13,257.098 | 18,169.9 | 47.613 | 0.010 | 47.623 | 100 | -0.02 % | -10.96 % | -0.60 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 13,231.949 | 18,169.9 | 47.856 | 0.010 | 47.866 | 100 | -0.02 % | -10.91 % | -0.59 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 13,206.8 | 18,169.9 | 48.099 | 0.010 | 48.109 | 100 | -0.02 % | -10.87 % | -0.58 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 13,181.652 | 18,169.9 | 48.342 | 0.010 | 48.352 | 100 | -0.02 % | -10.82 % | -0.57 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,521.659 | 7,539.82 | 29.267 | 0.015 | 29.282 | 100 | -0.05 % | -6.37 % | -2.37 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,458.787 | 7,539.82 | 29.874 | 0.015 | 29.889 | 100 | -0.05 % | -6.27 % | -2.29 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,490 | 5,508.42 | 18.516 | 0.010 | 18.526 | 100 | -0.05 % | -5.70 % | 0.27 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,450 | 5,508.42 | 18.809 | 0.010 | 18.819 | 100 | -0.05 % | -5.62 % | 0.27 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,420 | 5,508.42 | 19.102 | 0.010 | 19.112 | 100 | -0.05 % | -5.55 % | 0.26 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,390 | 5,508.42 | 19.396 | 0.010 | 19.406 | 100 | -0.05 % | -5.47 % | 0.26 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,400 | 19,540.7 | 73.924 | 0.010 | 73.934 | 100 | -0.01 % | -9.37 % | -3.59 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,340 | 19,540.7 | 74.511 | 0.010 | 74.521 | 100 | -0.01 % | -9.31 % | -3.56 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,270 | 19,540.7 | 75.098 | 0.010 | 75.108 | 100 | -0.01 % | -9.23 % | -3.53 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,750 | 34,244.5 | 18.251 | 0.020 | 18.271 | 1,000 | -0.11 % | -2.60 % | 5.38 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 40,298.3 | 10.869 | 0.010 | 10.879 | 1,000 | -0.09 % | 1.32 % | 7.73 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 40,298.3 | 10.987 | 0.010 | 10.997 | 1,000 | -0.09 % | 1.31 % | 7.65 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 40,298.3 | 11.104 | 0.010 | 11.114 | 1,000 | -0.09 % | 1.29 % | 7.57 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 40,298.3 | 11.222 | 0.010 | 11.232 | 1,000 | -0.09 % | 1.27 % | 7.48 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 40,298.3 | 11.339 | 0.010 | 11.349 | 1,000 | -0.09 % | 1.26 % | 7.40 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.