Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 374.04 | 684.55 | 31.59 | 1.350 | 32.94 | 10 | -4.10 % | -15.85 % | -12.13 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 367.46 | 684.55 | 32.2 | 1.350 | 33.55 | 10 | -4.02 % | -15.60 % | -11.90 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,400 | 19,540.7 | 73.924 | 0.010 | 73.934 | 100 | -0.01 % | -9.37 % | -3.59 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,340 | 19,540.7 | 74.511 | 0.010 | 74.521 | 100 | -0.01 % | -9.31 % | -3.56 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,270 | 19,540.7 | 75.098 | 0.010 | 75.108 | 100 | -0.01 % | -9.23 % | -3.53 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,490 | 5,508.42 | 18.516 | 0.010 | 18.526 | 100 | -0.05 % | -5.70 % | 0.27 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,450 | 5,508.42 | 18.809 | 0.010 | 18.819 | 100 | -0.05 % | -5.62 % | 0.27 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,420 | 5,508.42 | 19.102 | 0.010 | 19.112 | 100 | -0.05 % | -5.55 % | 0.26 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,390 | 5,508.42 | 19.396 | 0.010 | 19.406 | 100 | -0.05 % | -5.47 % | 0.26 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.09 | 197.8 | 10.93 | 0.500 | 11.43 | 10 | -4.37 % | -10.19 % | -7.53 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.43 | 29.23 | 8.28 | 0.030 | 8.31 | 1 | -0.36 % | -16.28 % | -7.38 % | 20 May. 2020 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.8 | 23.765 | 1.57 | 0.030 | 1.6 | 10 | -1.88 % | -1.88 % | 9.03 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 256.02 | 670 | 4.24 | ― | ― | 100 | 0.00 % | -1.40 % | 2.91 % | 20 May. 2020 | |
UBS Mini Future with ISIN code: CH0547515533 | UBS | Mini Future | Long | 8.86 | 27.01 | 3.72 | ― | ― | 5 | 0.00 % | -4.12 % | 0.27 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516119 | Volkswagen | Mini Future | Long | 96.49 | 105.6 | 1.12 | 0.090 | 1.21 | 10 | -7.44 % | -26.32 % | -6.67 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.33 | 105.6 | 1.61 | 0.090 | 1.7 | 10 | -5.29 % | -19.90 % | -3.59 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.42 | 105.6 | 2.83 | 0.090 | 2.92 | 10 | -3.08 % | -12.65 % | -1.39 % | 20 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.63 | 78.74 | 6.17 | 0.010 | 6.18 | 10 | -0.16 % | -2.83 % | -0.32 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 210.33 | 479.5 | 2.71 | ― | ― | 100 | 0.00 % | -3.21 % | -4.58 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.173 | 131.9 | 7.46 | 0.090 | 7.55 | 10 | -1.19 % | -3.49 % | -18.02 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.