Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.903 | 1.692 | 0.82 | ― | ― | 1 | 0.00 % | -2.38 % | 6.49 % | 11 Mar. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347872 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8947 | 0.9673 | 7.34 | 0.020 | 7.36 | 0.01 | -0.27 % | -10.39 % | 14.67 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1237347526 | EUR/CHF | Mini Future | Long | 0.894 | 0.9673 | 8.116 | 0.020 | 8.136 | 0.01 | -0.25 % | -9.55 % | 13.04 % | 30 Dec. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.692 | 0.89 | ― | ― | 1 | 0.00 % | -3.26 % | 4.71 % | 13 May. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8887 | 0.8426 | 0.62 | 0.002 | 0.622 | 0.1 | -0.32 % | -7.19 % | 2.31 % | 28 Sep. 2022 | |
EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.8882 | 1.0879 | 18.305 | 0.020 | 18.325 | 0.01 | -0.11 % | -2.43 % | 6.89 % | 4 Oct. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8876 | 0.8426 | 0.527 | 0.002 | 0.529 | 0.1 | -0.38 % | -8.19 % | 2.73 % | 28 Sep. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332887236 | EUR/USD | Mini Future | Long | 0.8839 | 1.0879 | 1.95 | 0.020 | 1.97 | 0.1 | -1.02 % | -2.99 % | 5.98 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887111 | EUR/CHF | Mini Future | Long | 0.8835 | 0.9673 | 1 | 0.020 | 1.02 | 0.1 | -1.96 % | -9.91 % | 8.70 % | 5 Mar. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754258 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8817 | 0.889 | 0.083 | 0.002 | 0.085 | 0.1 | -2.35 % | -39.86 % | -41.13 % | 25 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1337753805 | USD/CHF | Mini Future | Long | 0.8815 | 0.889 | 0.251 | 0.002 | 0.253 | 0.1 | -0.79 % | -17.70 % | -18.51 % | 25 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.88 | 0.9673 | 9.499 | 0.020 | 9.519 | 0.01 | -0.21 % | -8.28 % | 11.00 % | 29 Dec. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.88 | 1.692 | 0.84 | ― | ― | 1 | 0.00 % | -2.33 % | 6.33 % | 14 Mar. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332894208 | USD/CHF | Mini Future | Long | 0.8788 | 0.889 | 0.27 | 0.010 | 0.28 | 0.1 | -3.57 % | -20.59 % | -20.59 % | 25 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347864 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8739 | 0.9673 | 9.42 | 0.020 | 9.44 | 0.01 | -0.21 % | -8.29 % | 11.08 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.8732 | 0.9673 | 10.175 | 0.020 | 10.195 | 0.01 | -0.20 % | -7.77 % | 10.17 % | 30 Dec. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8698 | 0.8426 | 0.402 | 0.002 | 0.404 | 0.1 | -0.50 % | -10.07 % | 3.08 % | 28 Sep. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332887251 | USD/CHF | Mini Future | Long | 0.869 | 0.889 | 0.36 | 0.010 | 0.37 | 0.1 | -2.70 % | -16.28 % | -16.28 % | 5 Mar. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8687 | 0.8426 | 0.31 | 0.002 | 0.312 | 0.1 | -0.64 % | -12.68 % | 3.33 % | 28 Sep. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332887129 | EUR/CHF | Mini Future | Long | 0.863 | 0.9673 | 1.2 | 0.020 | 1.22 | 0.1 | -1.64 % | -8.40 % | 7.14 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.