Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 78.346 | 137.125 | 5.72 | 0.070 | 5.79 | 10 | -1.21 % | -3.87 % | -6.38 % | 25 Feb. 2021 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.775 | 137.125 | 4.17 | 0.070 | 4.24 | 10 | -1.65 % | -0.48 % | 8.03 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 159.94 | 137.125 | 2.25 | 0.070 | 2.32 | 10 | -3.02 % | 0.00 % | ― | 4 Jul. 2024 | |
BBVA Constant Leverage with ISIN code: CH1345999093 | BBVA | Constant Leverage | Long | ― | 9.955 | 4.89 | 0.090 | 4.98 | 1 | -1.81 % | 6.07 % | 54.75 % | 18 Apr. 2024 | |
BBVA Constant Leverage with ISIN code: CH1345999101 | BBVA | Constant Leverage | Long | ― | 9.955 | 2.97 | 0.070 | 3.04 | 1 | -2.30 % | 8.00 % | 74.71 % | 18 Apr. 2024 | |
BBVA Constant Leverage with ISIN code: CH1246614890 | BBVA | Constant Leverage | Long | ― | 9.955 | 15.68 | 0.190 | 15.87 | 1 | -1.20 % | 4.12 % | 35.88 % | 7 Mar. 2023 | |
BBVA Constant Leverage with ISIN code: CH1187773382 | BBVA | Constant Leverage | Long | ― | 9.955 | 57.96 | 0.700 | 58.66 | 1 | -1.19 % | 4.19 % | 36.15 % | 17 May. 2022 | |
BBVA Constant Leverage with ISIN code: CH1197222404 | BBVA | Constant Leverage | Long | ― | 9.955 | 120.3 | 2.190 | 122.49 | 1 | -1.79 % | 6.35 % | 55.25 % | 20 Jun. 2022 | |
BBVA Constant Leverage with ISIN code: CH1345999085 | BBVA | Constant Leverage | Short | ― | 9.955 | 6.93 | 0.130 | 7.06 | 1 | -1.84 % | -13.38 % | -43.47 % | 18 Apr. 2024 | |
BBVA Constant Leverage with ISIN code: CH1235293482 | BBVA | Constant Leverage | Short | ― | 9.955 | 0.33 | 0.030 | 0.36 | 1 | -8.33 % | -15.38 % | -34.00 % | 10 Jan. 2023 | |
BB Biotech Mini Future with ISIN code: CH1366464043 | BB Biotech | Mini Future | Long | 42 | 43.1 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | ― | ― | 18 Jul. 2024 | |
BB Biotech Mini Future with ISIN code: CH1362348026 | BB Biotech | Mini Future | Long | 40 | 43.1 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 6.67 % | ― | 11 Jul. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359209439 | BB Biotech | Mini Future | Long | 38.09 | 43.1 | 0.65 | ― | ― | 10 | 0.00 % | 8.33 % | 116.67 % | 17 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.07 | 43.1 | 0.74 | ― | ― | 10 | 0.00 % | 5.71 % | 76.19 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.16 | 43.1 | 0.83 | ― | ― | 10 | 0.00 % | 6.41 % | 69.39 % | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.1 | 43.1 | 1.03 | ― | ― | 10 | 0.00 % | 5.10 % | 51.47 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.1 | 43.1 | 1.22 | ― | ― | 10 | 0.00 % | 4.27 % | 40.23 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.94 | 43.1 | 0.49 | ― | ― | 25 | 0.00 % | 4.26 % | 40.00 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.37 | 43.1 | 0.58 | ― | ― | 25 | 0.00 % | 1.75 % | 28.89 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.25 | 43.1 | 2.3 | 0.020 | 2.32 | 10 | -0.86 % | 1.77 % | 17.95 % | 24 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.