Products
17459 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,811.576 | 7,542.97 | 7.004 | 0.010 | 7.014 | 100 | -0.03 % | 13.72 % | -19.22 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,750.857 | 7,542.97 | 7.579 | 0.010 | 7.589 | 100 | -0.04 % | 12.48 % | -18.10 % | 11 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,698.121 | 7,542.97 | 8.079 | 0.010 | 8.089 | 100 | -0.04 % | 11.56 % | -17.23 % | 7 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,639.695 | 7,542.97 | 8.633 | 0.010 | 8.643 | 100 | -0.03 % | 10.69 % | -16.37 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,589.08 | 7,542.97 | 9.113 | 0.010 | 9.123 | 100 | -0.03 % | 10.02 % | -15.70 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,532.832 | 7,542.97 | 9.647 | 0.010 | 9.657 | 100 | -0.03 % | 9.38 % | -15.01 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,482.854 | 7,542.97 | 10.12 | 0.010 | 10.13 | 100 | -0.04 % | 8.84 % | -14.47 % | 25 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,430.495 | 7,542.97 | 10.617 | 0.010 | 10.627 | 100 | -0.04 % | 8.36 % | -13.93 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,374.031 | 7,542.97 | 11.152 | 0.010 | 11.162 | 100 | -0.04 % | 7.88 % | -13.40 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,315.572 | 7,542.97 | 11.706 | 0.010 | 11.716 | 100 | -0.04 % | 7.43 % | -12.91 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,259.091 | 7,542.97 | 12.242 | 0.010 | 12.252 | 100 | -0.04 % | 7.05 % | -12.46 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,202.59 | 7,542.97 | 12.778 | 0.010 | 12.788 | 100 | -0.04 % | 6.71 % | -12.04 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,146.071 | 7,542.97 | 13.314 | 0.010 | 13.324 | 100 | -0.04 % | 6.34 % | -11.66 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,097.974 | 7,542.97 | 13.77 | 0.010 | 13.78 | 100 | -0.04 % | 6.07 % | -11.35 % | 7 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,033.746 | 7,542.97 | 14.379 | 0.010 | 14.389 | 100 | -0.03 % | 5.85 % | -10.99 % | 9 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 5,972.923 | 7,542.97 | 14.955 | 0.010 | 14.965 | 100 | -0.04 % | 5.58 % | -10.66 % | 8 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 5,913.518 | 7,542.97 | 15.519 | 0.010 | 15.529 | 100 | -0.04 % | 5.34 % | -10.35 % | 4 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,852.645 | 7,542.97 | 16.096 | 0.010 | 16.106 | 100 | -0.04 % | 5.11 % | -10.05 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,791.567 | 7,542.97 | 16.675 | 0.010 | 16.685 | 100 | -0.04 % | 4.89 % | -9.78 % | 19 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,730.176 | 7,542.97 | 17.257 | 0.010 | 17.267 | 100 | -0.04 % | 4.69 % | -9.52 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.