Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 40,298.3 | 11.456 | 0.010 | 11.466 | 1,000 | -0.09 % | 1.24 % | 7.32 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 40,298.3 | 11.574 | 0.010 | 11.584 | 1,000 | -0.09 % | 1.22 % | 7.24 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 40,298.3 | 11.691 | 0.010 | 11.701 | 1,000 | -0.09 % | 1.20 % | 7.16 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 40,298.3 | 11.809 | 0.010 | 11.819 | 1,000 | -0.08 % | 1.19 % | 7.09 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 40,298.3 | 11.926 | 0.010 | 11.936 | 1,000 | -0.08 % | 1.17 % | 7.02 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 40,298.3 | 12.043 | 0.010 | 12.053 | 1,000 | -0.08 % | 1.15 % | 6.93 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 13,780 | 18,169.9 | 44.006 | 0.010 | 44.016 | 100 | -0.02 % | -11.71 % | -0.75 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 13,750 | 18,169.9 | 44.249 | 0.010 | 44.259 | 100 | -0.02 % | -11.65 % | -0.74 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 13,720 | 18,169.9 | 44.614 | 0.010 | 44.624 | 100 | -0.02 % | -11.57 % | -0.72 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 13,680 | 18,169.9 | 44.978 | 0.010 | 44.988 | 100 | -0.02 % | -11.50 % | -0.70 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 13,650 | 18,169.9 | 45.222 | 0.010 | 45.232 | 100 | -0.02 % | -11.44 % | -0.68 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 13,630 | 18,169.9 | 45.465 | 0.010 | 45.475 | 100 | -0.02 % | -11.39 % | -0.67 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 13,600 | 18,169.9 | 45.708 | 0.010 | 45.718 | 100 | -0.02 % | -11.34 % | -0.66 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 13,590 | 18,169.9 | 45.829 | 0.010 | 45.839 | 100 | -0.02 % | -11.32 % | -0.65 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 13,580 | 18,169.9 | 45.951 | 0.010 | 45.961 | 100 | -0.02 % | -11.29 % | -0.64 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 13,550 | 18,169.9 | 46.194 | 0.010 | 46.204 | 100 | -0.02 % | -11.24 % | -0.63 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 13,520 | 18,169.9 | 46.437 | 0.010 | 46.447 | 100 | -0.02 % | -11.19 % | -0.62 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 13,500 | 18,169.9 | 46.68 | 0.010 | 46.69 | 100 | -0.02 % | -11.14 % | -0.61 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 13,470 | 18,169.9 | 46.923 | 0.010 | 46.933 | 100 | -0.02 % | -11.09 % | -0.60 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 13,460 | 18,169.9 | 47.045 | 0.010 | 47.055 | 100 | -0.02 % | -11.07 % | -0.59 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.