Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 58.333 | 79.96 | 2.23 | ― | ― | 10 | 0.00 % | -7.47 % | 1.36 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 55.906 | 79.96 | 2.47 | ― | ― | 10 | 0.00 % | -6.79 % | 1.23 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 53.48 | 79.96 | 2.71 | ― | ― | 10 | 0.00 % | -6.23 % | 1.12 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 278.85 | 824.55 | 53.2 | 0.450 | 53.65 | 10 | -0.84 % | -24.77 % | -20.37 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 266.276 | 824.55 | 54.42 | 0.450 | 54.87 | 10 | -0.82 % | -24.35 % | -19.97 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,521.659 | 7,539.82 | 29.267 | 0.015 | 29.282 | 100 | -0.05 % | -6.37 % | -2.37 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,458.787 | 7,539.82 | 29.874 | 0.015 | 29.889 | 100 | -0.05 % | -6.27 % | -2.29 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.641 | 14.67 | 0.38 | 0.060 | 0.44 | 10 | -13.64 % | -2.56 % | 5.56 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.885 | 14.67 | 0.46 | 0.060 | 0.52 | 10 | -11.54 % | -2.13 % | 6.98 % | 20 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516838 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.319 | 15.227 | 11.55 | 0.060 | 11.61 | 1 | -0.52 % | 4.62 % | 11.81 % | 20 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516820 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.193 | 15.227 | 11.67 | 0.060 | 11.73 | 1 | -0.51 % | 4.57 % | 11.67 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 13,810.371 | 18,169.9 | 42.264 | 0.010 | 42.274 | 100 | -0.02 % | -12.11 % | -0.90 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 13,772.648 | 18,169.9 | 42.629 | 0.010 | 42.639 | 100 | -0.02 % | -12.02 % | -0.88 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 13,734.925 | 18,169.9 | 42.994 | 0.010 | 43.004 | 100 | -0.02 % | -11.94 % | -0.85 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 13,709.776 | 18,169.9 | 43.237 | 0.010 | 43.247 | 100 | -0.02 % | -11.88 % | -0.84 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 13,684.627 | 18,169.9 | 43.48 | 0.010 | 43.49 | 100 | -0.02 % | -11.83 % | -0.82 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 13,646.904 | 18,169.9 | 43.845 | 0.010 | 43.855 | 100 | -0.02 % | -11.74 % | -0.80 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 13,609.181 | 18,169.9 | 44.209 | 0.010 | 44.219 | 100 | -0.02 % | -11.66 % | -0.78 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 13,600.8 | 18,169.9 | 4.44 | 0.010 | 4.45 | 1,000 | -0.22 % | -12.77 % | -0.67 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 13,584.032 | 18,169.9 | 44.452 | 0.010 | 44.462 | 100 | -0.02 % | -11.61 % | -0.77 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.