Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 19,540.7 | 26.52 | 0.010 | 26.53 | 100 | -0.04 % | -21.51 % | -8.37 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 19,540.7 | 27.403 | 0.010 | 27.413 | 100 | -0.04 % | -20.96 % | -8.15 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212003 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 19,540.7 | 29.81 | 0.010 | 29.82 | 100 | -0.03 % | -19.98 % | -7.77 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 19,540.7 | 28.287 | 0.010 | 28.297 | 100 | -0.04 % | -20.45 % | -7.90 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 19,540.7 | 29.167 | 0.010 | 29.177 | 100 | -0.03 % | -19.96 % | -7.69 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 19,540.7 | 30.049 | 0.010 | 30.059 | 100 | -0.03 % | -19.50 % | -7.49 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 19,540.7 | 30.932 | 0.010 | 30.942 | 100 | -0.03 % | -19.05 % | -7.29 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,100 | 19,540.7 | 31.812 | 0.010 | 31.822 | 100 | -0.03 % | -18.63 % | -7.11 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211997 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 19,540.7 | 34.231 | 0.010 | 34.241 | 100 | -0.03 % | -17.82 % | -6.84 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 19,540.7 | 32.693 | 0.010 | 32.703 | 100 | -0.03 % | -18.22 % | -6.96 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 19,540.7 | 34.455 | 0.010 | 34.465 | 100 | -0.03 % | -17.47 % | -6.62 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,600 | 19,540.7 | 36.216 | 0.010 | 36.226 | 100 | -0.03 % | -16.78 % | -6.33 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 19,540.7 | 37.099 | 0.010 | 37.109 | 100 | -0.03 % | -16.45 % | -6.18 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,540.7 | 41.5 | 0.010 | 41.51 | 100 | -0.02 % | -15.00 % | -5.60 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,540.7 | 43.004 | 0.010 | 43.014 | 100 | -0.02 % | -14.72 % | -5.54 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 19,540.7 | 50.304 | 0.010 | 50.314 | 100 | -0.02 % | -12.77 % | -4.69 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,540.7 | 46.528 | 0.010 | 46.538 | 100 | -0.02 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,540.7 | 43.835 | 0.010 | 43.845 | 100 | -0.02 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,540.7 | 37.757 | 0.010 | 37.767 | 100 | -0.03 % | 22.66 % | 6.53 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,540.7 | 35.262 | 0.010 | 35.272 | 100 | -0.03 % | 24.00 % | 7.05 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.