Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8624 | 0.889 | 0.276 | 0.002 | 0.278 | 0.1 | -0.72 % | -16.62 % | -17.37 % | 20 Feb. 2024 | |
USD/CHF Mini Future with ISIN code: CH1330022331 | USD/CHF | Mini Future | Long | 0.8622 | 0.889 | 0.44 | 0.002 | 0.442 | 0.1 | -0.45 % | -10.93 % | -11.47 % | 20 Feb. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887269 | USD/CHF | Mini Future | Long | 0.8587 | 0.889 | 0.46 | 0.010 | 0.47 | 0.1 | -2.13 % | -13.21 % | -13.21 % | 5 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.857 | 1.692 | 0.86 | ― | ― | 1 | 0.00 % | -3.37 % | 4.88 % | 4 Mar. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8555 | 0.9673 | 11.26 | 0.020 | 11.28 | 0.01 | -0.18 % | -7.03 % | 9.13 % | 29 Sep. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8545 | 0.9673 | 12.035 | 0.020 | 12.055 | 0.01 | -0.17 % | -6.63 % | 8.52 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1332887137 | EUR/CHF | Mini Future | Long | 0.8424 | 0.9673 | 1.41 | 0.020 | 1.43 | 0.1 | -1.40 % | -6.62 % | 6.82 % | 5 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.835 | 1.692 | 0.88 | ― | ― | 1 | 0.00 % | -3.30 % | 4.76 % | 9 Mar. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8337 | 0.889 | 0.563 | 0.002 | 0.565 | 0.1 | -0.35 % | -8.75 % | -9.34 % | 5 Dec. 2019 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1237333005 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8333 | 0.8426 | 0.119 | 0.002 | 0.121 | 0.1 | -1.65 % | 19.00 % | -37.70 % | 9 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8323 | 0.9673 | 13.579 | 0.020 | 13.599 | 0.01 | -0.15 % | -5.90 % | 7.51 % | 30 Dec. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1232654421 | EUR/GBP | Mini Future | Long | 0.8321 | 0.8426 | 0.193 | 0.002 | 0.195 | 0.1 | -1.03 % | 9.66 % | -27.17 % | 2 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8317 | 0.9673 | 14.295 | 0.020 | 14.315 | 0.01 | -0.14 % | -5.64 % | 7.09 % | 30 Dec. 2022 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8296 | 0.889 | 0.759 | 0.002 | 0.761 | 0.1 | -0.26 % | -6.64 % | -6.99 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8246 | 0.889 | 0.8 | 0.010 | 0.81 | 0.1 | -1.23 % | -8.05 % | -8.05 % | 28 Jul. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1315322284 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8236 | 0.8426 | 0.23 | 0.002 | 0.232 | 0.1 | -0.86 % | 7.98 % | -23.59 % | 16 Jan. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8226 | 0.889 | 0.674 | 0.002 | 0.676 | 0.1 | -0.30 % | -7.42 % | -7.92 % | 17 Dec. 2019 | |
EUR/CHF Mini Future with ISIN code: CH1332887145 | EUR/CHF | Mini Future | Long | 0.8219 | 0.9673 | 1.61 | 0.020 | 1.63 | 0.1 | -1.23 % | -5.85 % | 5.92 % | 5 Mar. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1315321682 | EUR/GBP | Mini Future | Long | 0.8213 | 0.8426 | 0.315 | 0.002 | 0.317 | 0.1 | -0.63 % | 5.35 % | -17.97 % | 16 Jan. 2024 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.889 | 0.872 | 0.002 | 0.874 | 0.1 | -0.23 % | -5.83 % | -6.14 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.