Products
17459 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,668.072 | 7,542.97 | 17.988 | 0.010 | 17.998 | 100 | -0.04 % | 4.45 % | -9.22 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,606.656 | 7,542.97 | 18.428 | 0.010 | 18.438 | 100 | -0.04 % | 4.33 % | -9.05 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,544.545 | 7,542.97 | 19.017 | 0.010 | 19.027 | 100 | -0.04 % | 4.16 % | -8.83 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,484.462 | 7,542.97 | 19.587 | 0.010 | 19.597 | 100 | -0.04 % | 4.01 % | -8.63 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,422.998 | 7,542.97 | 20.169 | 0.010 | 20.179 | 100 | -0.04 % | 3.86 % | -8.44 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,360.2 | 7,542.97 | 20.765 | 0.010 | 20.775 | 100 | -0.04 % | 3.73 % | -8.25 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,298.71 | 7,542.97 | 21.348 | 0.010 | 21.358 | 100 | -0.04 % | 3.60 % | -8.07 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,237.215 | 7,542.97 | 21.931 | 0.010 | 21.941 | 100 | -0.04 % | 3.48 % | -7.91 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,175.064 | 7,542.97 | 22.52 | 0.010 | 22.53 | 100 | -0.04 % | 3.36 % | -7.75 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,112.913 | 7,542.97 | 23.109 | 0.010 | 23.119 | 100 | -0.05 % | 3.25 % | -7.60 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,051.39 | 7,542.97 | 23.693 | 0.010 | 23.703 | 100 | -0.03 % | 3.15 % | -7.46 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,991.099 | 7,542.97 | 24.264 | 0.010 | 24.274 | 100 | -0.04 % | 3.05 % | -7.32 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,929.534 | 7,542.97 | 24.848 | 0.010 | 24.858 | 100 | -0.04 % | 2.96 % | -7.19 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,867.342 | 7,542.97 | 25.438 | 0.010 | 25.448 | 100 | -0.04 % | 2.88 % | -7.07 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,805.752 | 7,542.97 | 26.022 | 0.010 | 26.032 | 100 | -0.03 % | 2.79 % | -6.96 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,742.594 | 7,542.97 | 26.621 | 0.010 | 26.631 | 100 | -0.03 % | 2.71 % | -6.84 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,741.982 | 7,542.97 | 26.626 | 0.010 | 26.636 | 100 | -0.04 % | 2.70 % | -6.84 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,679.299 | 7,542.97 | 27.221 | 0.010 | 27.231 | 100 | -0.04 % | 2.63 % | -6.73 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,678.694 | 7,542.97 | 27.226 | 0.010 | 27.236 | 100 | -0.04 % | 2.62 % | -6.73 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,616.603 | 7,542.97 | 27.815 | 0.010 | 27.825 | 100 | -0.04 % | 2.55 % | -6.62 % | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.