Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.163 | 53.43 | 1.2 | 0.050 | 1.25 | 10 | -4.00 % | 1.69 % | 2.56 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.004 | 53.43 | 1.5 | 0.050 | 1.55 | 10 | -3.23 % | 1.35 % | 2.04 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.837 | 53.43 | 1.81 | 0.050 | 1.86 | 10 | -2.69 % | 1.12 % | 2.26 % | 26 Mar. 2020 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1306084935 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 37.188 | 47.934 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 32.14 % | -5.13 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.151 | 47.934 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | 20.93 % | -3.70 % | 27 Oct. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754258 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8817 | 0.889 | 0.083 | 0.002 | 0.085 | 0.1 | -2.35 % | -39.86 % | -41.13 % | 25 Mar. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8624 | 0.889 | 0.276 | 0.002 | 0.278 | 0.1 | -0.72 % | -16.62 % | -17.37 % | 20 Feb. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8337 | 0.889 | 0.563 | 0.002 | 0.565 | 0.1 | -0.35 % | -8.75 % | -9.34 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8226 | 0.889 | 0.674 | 0.002 | 0.676 | 0.1 | -0.30 % | -7.42 % | -7.92 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8115 | 0.889 | 0.785 | 0.002 | 0.787 | 0.1 | -0.25 % | -6.44 % | -6.88 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8002 | 0.889 | 0.898 | 0.002 | 0.9 | 0.1 | -0.22 % | -5.57 % | -5.97 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7892 | 0.889 | 1.008 | 0.002 | 1.01 | 0.1 | -0.20 % | -5.08 % | -5.44 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7631 | 0.889 | 1.269 | 0.002 | 1.271 | 0.1 | -0.16 % | -4.08 % | -4.37 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7057 | 0.889 | 1.843 | 0.002 | 1.845 | 0.1 | -0.11 % | -2.85 % | -3.05 % | 21 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1359210122 | USD/JPY | Knock-Out Warrant (open end) | Call | 153.8974 | 157.503 | 0.207 | 0.001 | 0.208 | 0.1 | -0.48 % | -8.41 % | -35.11 % | 17 Jun. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654805 | USD/JPY | Knock-Out Warrant (open end) | Call | 151.824 | 157.503 | 0.324 | 0.001 | 0.325 | 0.1 | -0.31 % | -5.54 % | -25.52 % | 24 May. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398008 | USD/JPY | Knock-Out Warrant (open end) | Call | 149.7324 | 157.503 | 0.442 | 0.001 | 0.443 | 0.1 | -0.23 % | -4.33 % | -20.07 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1337754266 | USD/JPY | Knock-Out Warrant (open end) | Call | 147.6486 | 157.503 | 0.56 | 0.001 | 0.561 | 0.1 | -0.18 % | -3.45 % | -16.42 % | 25 Mar. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1326200370 | USD/JPY | Knock-Out Warrant (open end) | Call | 145.5205 | 157.503 | 0.68 | 0.001 | 0.681 | 0.1 | -0.15 % | -2.86 % | -13.81 % | 12 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315325170 | USD/JPY | Knock-Out Warrant (open end) | Call | 143.4457 | 157.503 | 0.798 | 0.001 | 0.799 | 0.1 | -0.13 % | -2.44 % | -11.82 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.