Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 13,450 | 18,169.9 | 47.166 | 0.010 | 47.176 | 100 | -0.02 % | -11.05 % | -0.58 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 13,440 | 18,169.9 | 47.288 | 0.010 | 47.298 | 100 | -0.02 % | -11.02 % | -0.58 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 13,410 | 18,169.9 | 47.531 | 0.010 | 47.541 | 100 | -0.02 % | -10.97 % | -0.56 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 13,380 | 18,169.9 | 47.774 | 0.010 | 47.784 | 100 | -0.02 % | -10.93 % | -0.55 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 13,360 | 18,169.9 | 48.017 | 0.010 | 48.027 | 100 | -0.02 % | -10.88 % | -0.54 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 13,350 | 18,169.9 | 48.139 | 0.010 | 48.149 | 100 | -0.02 % | -10.86 % | -0.54 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 13,330 | 18,169.9 | 48.26 | 0.010 | 48.27 | 100 | -0.02 % | -10.83 % | -0.53 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 13,310 | 18,169.9 | 48.503 | 0.010 | 48.513 | 100 | -0.02 % | -10.79 % | -0.52 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,280 | 18,169.9 | 48.746 | 0.010 | 48.756 | 100 | -0.02 % | -10.74 % | -0.51 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,260 | 18,169.9 | 48.99 | 0.010 | 49 | 100 | -0.02 % | -10.70 % | -0.50 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,230 | 18,169.9 | 49.233 | 0.010 | 49.243 | 100 | -0.02 % | -10.65 % | -0.49 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,220 | 18,169.9 | 49.354 | 0.010 | 49.364 | 100 | -0.02 % | -10.63 % | -0.48 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,560 | 7,539.82 | 29.624 | 0.015 | 29.639 | 100 | -0.05 % | -6.31 % | -2.32 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,490 | 7,539.82 | 30.232 | 0.015 | 30.247 | 100 | -0.05 % | -6.20 % | -2.24 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.892 | 29.23 | 8.35 | 0.010 | 8.36 | 1 | -0.12 % | -15.14 % | -5.33 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.495 | 29.23 | 8.7 | 0.010 | 8.71 | 1 | -0.11 % | -14.62 % | -5.13 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.099 | 29.23 | 9.05 | 0.010 | 9.06 | 1 | -0.11 % | -14.14 % | -4.94 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.148 | 82.7 | 71.83 | 0.010 | 71.84 | 1 | -0.01 % | -3.31 % | -2.46 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513959 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.546 | 82.7 | 72.37 | 0.010 | 72.38 | 1 | -0.01 % | -3.29 % | -2.43 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513942 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.943 | 82.7 | 72.9 | 0.010 | 72.91 | 1 | -0.01 % | -3.26 % | -2.42 % | 19 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.