Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347234 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,540.7 | 33.332 | 0.010 | 33.342 | 100 | -0.03 % | 26.49 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,540.7 | 30.988 | 0.010 | 30.998 | 100 | -0.03 % | 27.92 % | 7.97 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,540.7 | 26.757 | 0.010 | 26.767 | 100 | -0.04 % | 33.21 % | 9.14 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,540.7 | 28.965 | 0.010 | 28.975 | 100 | -0.03 % | 31.67 % | 8.63 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 19,540.7 | 23.417 | 0.010 | 23.427 | 100 | -0.04 % | 38.97 % | 10.32 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,540.7 | 24.588 | 0.010 | 24.598 | 100 | -0.04 % | 39.31 % | 10.19 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,540.7 | 22.586 | 0.010 | 22.596 | 100 | -0.04 % | 40.69 % | 10.64 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347226 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,540.7 | 23.686 | 0.010 | 23.696 | 100 | -0.04 % | 41.31 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,540.7 | 21.763 | 0.010 | 21.773 | 100 | -0.05 % | 42.59 % | 11.00 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,540.7 | 21.982 | 0.010 | 21.992 | 100 | -0.05 % | 46.06 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,540.7 | 20.129 | 0.010 | 20.139 | 100 | -0.05 % | 46.95 % | 11.80 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349321 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,540.7 | 21.075 | 0.010 | 21.085 | 100 | -0.05 % | 48.30 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349339 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,540.7 | 19.28 | 0.010 | 19.29 | 100 | -0.05 % | 49.25 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,540.7 | 18.513 | 0.010 | 18.523 | 100 | -0.05 % | 52.27 % | 12.71 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,540.7 | 20.213 | 0.010 | 20.223 | 100 | -0.05 % | 50.70 % | 12.37 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347259 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 19,540.7 | 17.673 | 0.010 | 17.683 | 100 | -0.06 % | 55.26 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347218 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 19,540.7 | 19.343 | 0.010 | 19.353 | 100 | -0.05 % | 54.52 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 19,540.7 | 16.917 | 0.010 | 16.927 | 100 | -0.06 % | 58.92 % | 13.77 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344397 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 19,540.7 | 18.518 | 0.010 | 18.528 | 100 | -0.05 % | 58.49 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347242 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 19,540.7 | 16.088 | 0.010 | 16.098 | 100 | -0.06 % | 62.77 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.