Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264041034 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8146 | 0.8426 | 0.333 | 0.002 | 0.335 | 0.1 | -0.60 % | 5.05 % | -17.37 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1264040689 | EUR/GBP | Mini Future | Long | 0.8124 | 0.8426 | 0.417 | 0.002 | 0.419 | 0.1 | -0.48 % | 3.73 % | -14.02 % | 3 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.812 | 1.692 | 0.91 | ― | ― | 1 | 0.00 % | -2.15 % | 5.81 % | 9 Mar. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8115 | 0.889 | 0.785 | 0.002 | 0.787 | 0.1 | -0.25 % | -6.44 % | -6.88 % | 22 Jan. 2020 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.81 | 0.9673 | 15.809 | 0.020 | 15.829 | 0.01 | -0.13 % | -5.11 % | 6.41 % | 29 Dec. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8086 | 0.9673 | 16.582 | 0.020 | 16.602 | 0.01 | -0.12 % | -4.89 % | 6.17 % | 11 Jan. 2024 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.889 | 0.983 | 0.002 | 0.985 | 0.1 | -0.20 % | -5.21 % | -5.48 % | 9 Mar. 2020 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8058 | 0.8426 | 0.434 | 0.002 | 0.436 | 0.1 | -0.46 % | 3.09 % | -13.55 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8034 | 0.8426 | 0.519 | 0.002 | 0.521 | 0.1 | -0.38 % | 2.77 % | -11.13 % | 5 Jun. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8002 | 0.889 | 0.898 | 0.002 | 0.9 | 0.1 | -0.22 % | -5.57 % | -5.97 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7974 | 0.889 | 1.07 | 0.010 | 1.08 | 0.1 | -0.93 % | -6.14 % | -5.31 % | 5 Mar. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7905 | 0.8426 | 0.61 | 0.002 | 0.612 | 0.1 | -0.33 % | 2.18 % | -9.50 % | 10 Sep. 2021 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7892 | 0.889 | 1.008 | 0.002 | 1.01 | 0.1 | -0.20 % | -5.08 % | -5.44 % | 9 Mar. 2020 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.789 | 1.692 | 0.93 | ― | ― | 1 | 0.00 % | -2.11 % | 5.68 % | 9 Mar. 2022 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7864 | 0.889 | 1.183 | 0.002 | 1.185 | 0.1 | -0.17 % | -4.37 % | -4.60 % | 14 Jul. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.7859 | 0.8426 | 0.719 | 0.002 | 0.721 | 0.1 | -0.28 % | 1.55 % | -7.94 % | 15 Jun. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.777 | 0.889 | 1.27 | 0.010 | 1.28 | 0.1 | -0.78 % | -5.22 % | -4.51 % | 5 Mar. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7734 | 0.8426 | 0.806 | 0.002 | 0.808 | 0.1 | -0.25 % | 1.38 % | -6.93 % | 11 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1332887152 | EUR/CHF | Mini Future | Long | 0.7705 | 0.9673 | 2.11 | 0.020 | 2.13 | 0.1 | -0.94 % | -4.95 % | 4.46 % | 5 Mar. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.7681 | 0.8426 | 0.922 | 0.002 | 0.924 | 0.1 | -0.22 % | 0.99 % | -5.82 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.