Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.252 | 43.1 | 1.48 | ― | ― | 10 | 0.00 % | -3.90 % | -20.00 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.252 | 43.1 | 0.98 | ― | ― | 10 | 0.00 % | -5.77 % | -27.41 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.326 | 43.1 | 0.69 | ― | ― | 10 | 0.00 % | -6.76 % | -34.91 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.321 | 43.1 | 0.49 | ― | ― | 10 | 0.00 % | -9.26 % | -43.02 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.589 | 43.1 | 0.31 | ― | ― | 10 | 0.00 % | -16.22 % | -55.07 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1344391151 | BB Biotech | Knock-Out Warrant (open end) | Put | 43.64 | 43.1 | 0.12 | ― | ― | 10 | 0.00 % | -29.41 % | -75.51 % | 17 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1362341104 | Bayer | Mini Future | Long | 25 | 26.24 | 0.21 | 0.050 | 0.26 | 10 | -19.23 % | -34.38 % | ― | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.52 | 26.24 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -25.71 % | -3.70 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.49 | 26.24 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -20.00 % | 0.00 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.5 | 26.24 | 0.44 | 0.050 | 0.49 | 10 | -10.20 % | -21.43 % | -8.33 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.47 | 26.24 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -18.18 % | 0.00 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.83 | 26.24 | 4.3 | 0.050 | 4.35 | 10 | -1.15 % | -0.69 % | -0.46 % | 27 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.72 | 26.24 | 3.88 | 0.050 | 3.93 | 10 | -1.27 % | -0.77 % | -0.77 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.76 | 26.24 | 3.58 | 0.050 | 3.63 | 10 | -1.38 % | -0.83 % | -0.83 % | 17 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 59 | 26.24 | 3.41 | 0.050 | 3.46 | 10 | -1.45 % | -0.58 % | -0.87 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.37 | 26.24 | 3.04 | 0.050 | 3.09 | 10 | -1.62 % | -0.65 % | -1.30 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.43 | 26.24 | 2.85 | 0.050 | 2.9 | 10 | -1.72 % | -0.70 % | -1.04 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.57 | 26.24 | 2.66 | 0.050 | 2.71 | 10 | -1.85 % | -0.75 % | -1.48 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.63 | 26.24 | 2.46 | 0.050 | 2.51 | 10 | -1.99 % | -0.81 % | -1.99 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.64 | 26.24 | 2.26 | 0.050 | 2.31 | 10 | -2.16 % | -0.88 % | -2.16 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.