Products
17461 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,678.694 | 7,555.6 | 27.337 | 0.010 | 27.347 | 100 | 0.37 % | 3.04 % | -6.35 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,616.603 | 7,555.6 | 27.926 | 0.010 | 27.936 | 100 | 0.36 % | 2.96 % | -6.25 % | 25 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,555.072 | 7,555.6 | 28.51 | 0.010 | 28.52 | 100 | 0.36 % | 2.88 % | -6.16 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,491.736 | 7,555.6 | 29.11 | 0.010 | 29.12 | 100 | 0.34 % | 2.80 % | -6.06 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,428.978 | 7,555.6 | 29.705 | 0.010 | 29.715 | 100 | 0.34 % | 2.73 % | -5.98 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,365.94 | 7,555.6 | 30.303 | 0.010 | 30.313 | 100 | 0.33 % | 2.69 % | -5.89 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,302.873 | 7,555.6 | 30.901 | 0.010 | 30.911 | 100 | 0.32 % | 2.62 % | -5.80 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,239.157 | 7,555.6 | 31.505 | 0.010 | 31.515 | 100 | 0.32 % | 2.56 % | -5.72 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,175.441 | 7,555.6 | 32.109 | 0.010 | 32.119 | 100 | 0.31 % | 2.49 % | -5.65 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,112.275 | 7,555.6 | 32.708 | 0.010 | 32.718 | 100 | 0.30 % | 2.43 % | -5.57 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,048.545 | 7,555.6 | 33.312 | 0.010 | 33.322 | 100 | 0.30 % | 2.37 % | -5.50 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,985.35 | 7,555.6 | 33.911 | 0.010 | 33.921 | 100 | 0.29 % | 2.31 % | -5.43 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,921.606 | 7,555.6 | 34.516 | 0.010 | 34.526 | 100 | 0.28 % | 2.26 % | -5.36 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,857.862 | 7,555.6 | 35.12 | 0.010 | 35.13 | 100 | 0.28 % | 2.21 % | -5.30 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,794.117 | 7,555.6 | 35.725 | 0.010 | 35.735 | 100 | 0.27 % | 2.16 % | -5.24 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,731.898 | 7,555.6 | 36.314 | 0.010 | 36.324 | 100 | 0.27 % | 2.10 % | -5.18 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,667.609 | 7,555.6 | 36.924 | 0.010 | 36.934 | 100 | 0.26 % | 2.06 % | -5.12 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,604.256 | 7,555.6 | 37.525 | 0.010 | 37.535 | 100 | 0.26 % | 2.01 % | -5.06 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,539.175 | 7,555.6 | 38.142 | 0.010 | 38.152 | 100 | 0.25 % | 1.96 % | -5.00 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,474.906 | 7,555.6 | 38.751 | 0.010 | 38.761 | 100 | 0.25 % | 1.92 % | -4.95 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.