Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.4277 | 157.503 | 0.912 | 0.001 | 0.913 | 0.1 | -0.11 % | -2.15 % | -10.41 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.9332 | 157.503 | 1.052 | 0.001 | 1.053 | 0.1 | -0.09 % | -2.05 % | -9.15 % | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.8996 | 157.503 | 1.167 | 0.001 | 1.168 | 0.1 | -0.09 % | -1.85 % | -8.25 % | 24 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.7977 | 157.503 | 1.286 | 0.001 | 1.287 | 0.1 | -0.08 % | -1.68 % | -7.48 % | 2 Jun. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.793 | 157.503 | 1.399 | 0.001 | 1.4 | 0.1 | -0.07 % | -1.55 % | -6.92 % | 23 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.7796 | 157.503 | 1.513 | 0.001 | 1.514 | 0.1 | -0.07 % | -1.43 % | -6.37 % | 3 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.7534 | 157.503 | 1.627 | 0.001 | 1.628 | 0.1 | -0.06 % | -1.39 % | -5.90 % | 31 Mar. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.7037 | 157.503 | 1.8 | 0.001 | 1.801 | 0.1 | -0.06 % | -1.26 % | -5.26 % | 20 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.6745 | 157.503 | 1.914 | 0.001 | 1.915 | 0.1 | -0.05 % | -1.24 % | -4.97 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.6761 | 157.503 | 2.027 | 0.001 | 2.028 | 0.1 | -0.05 % | -1.17 % | -4.66 % | 29 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6737 | 157.503 | 2.14 | 0.001 | 2.141 | 0.1 | -0.05 % | -1.15 % | -4.38 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.6654 | 157.503 | 2.197 | 0.001 | 2.198 | 0.1 | -0.05 % | -1.13 % | -4.27 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.6704 | 157.503 | 2.253 | 0.001 | 2.254 | 0.1 | -0.04 % | -1.10 % | -4.17 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6743 | 157.503 | 2.309 | 0.001 | 2.31 | 0.1 | -0.04 % | -1.07 % | -4.07 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.706 | 157.503 | 2.364 | 0.001 | 2.365 | 0.1 | -0.04 % | -1.05 % | -3.94 % | 7 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.7364 | 157.503 | 2.419 | 0.001 | 2.42 | 0.1 | -0.04 % | -1.02 % | -3.82 % | 1 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.7512 | 157.503 | 2.475 | 0.001 | 2.476 | 0.1 | -0.04 % | -1.00 % | -3.70 % | 14 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.7367 | 157.503 | 2.532 | 0.001 | 2.533 | 0.1 | -0.04 % | -0.98 % | -3.62 % | 4 Oct. 2021 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.637 | 14.973 | 2.45 | 0.170 | 2.62 | 1 | -6.49 % | 5.15 % | -9.26 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.856 | 14.973 | 5.13 | 0.170 | 5.3 | 1 | -3.21 % | 1.99 % | -3.75 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.