Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513934 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.341 | 82.7 | 73.44 | 0.010 | 73.45 | 1 | -0.01 % | -3.24 % | -2.41 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.17 | 29.23 | 8.51 | 0.010 | 8.52 | 1 | -0.12 % | -14.90 % | -5.23 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.76 | 29.23 | 8.87 | 0.010 | 8.88 | 1 | -0.11 % | -14.38 % | -5.03 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.04 | 82.7 | 72.68 | 0.010 | 72.69 | 1 | -0.01 % | -3.27 % | -2.43 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0547513728 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.41 | 82.7 | 73.22 | 0.010 | 73.23 | 1 | -0.01 % | -3.25 % | -2.41 % | 19 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,236.577 | 40,298.3 | 11.64 | 0.010 | 11.65 | 1,000 | -0.09 % | 1.23 % | 7.21 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,104.419 | 40,298.3 | 11.757 | 0.010 | 11.767 | 1,000 | -0.08 % | 1.21 % | 7.14 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,350 | 5,508.42 | 19.691 | 0.010 | 19.701 | 100 | -0.05 % | -5.40 % | 0.26 % | 18 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,200 | 19,540.7 | 75.712 | 0.010 | 75.722 | 100 | -0.01 % | -9.16 % | -3.51 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 40,298.3 | 12.161 | 0.010 | 12.171 | 1,000 | -0.08 % | 1.16 % | 6.86 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 40,298.3 | 12.278 | 0.010 | 12.288 | 1,000 | -0.08 % | 1.14 % | 6.79 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,180 | 18,169.9 | 49.697 | 0.010 | 49.707 | 100 | -0.02 % | -10.57 % | -0.46 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,160 | 18,169.9 | 49.94 | 0.010 | 49.95 | 100 | -0.02 % | -10.53 % | -0.45 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,430 | 7,539.82 | 30.834 | 0.015 | 30.849 | 100 | -0.05 % | -6.10 % | -2.17 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 171.649 | 437.051 | 23.66 | 0.010 | 23.67 | 10 | -0.04 % | -6.41 % | -5.74 % | 18 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,839.349 | 5,508.42 | 14.95 | 0.050 | 15 | 100 | -0.33 % | -7.43 % | 0.67 % | 22 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 240.74 | 437.051 | 17.65 | 0.050 | 17.7 | 10 | -0.28 % | -8.31 % | -6.12 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 227.604 | 437.051 | 18.8 | 0.050 | 18.85 | 10 | -0.27 % | -7.84 % | -5.76 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.565 | 224.359 | 43.3 | ― | ― | 2.5 | 0.00 % | -6.68 % | 10.88 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 63.131 | 151.607 | 8.07 | 0.020 | 8.09 | 10 | -0.25 % | -26.97 % | -9.02 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.