Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.182 | 39.86 | 1.62 | 0.040 | 1.66 | 10 | -2.41 % | -7.95 % | 10.96 % | 20 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.238 | 24.14 | 11.54 | 0.060 | 11.6 | 1 | -0.52 % | 0.35 % | 11.82 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,426.473 | 40,298.3 | 10.582 | 0.010 | 10.592 | 1,000 | -0.09 % | 1.38 % | 7.95 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,294.348 | 40,298.3 | 10.699 | 0.010 | 10.709 | 1,000 | -0.09 % | 1.35 % | 7.85 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,162.224 | 40,298.3 | 10.817 | 0.010 | 10.827 | 1,000 | -0.09 % | 1.35 % | 7.77 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,030.099 | 40,298.3 | 10.934 | 0.010 | 10.944 | 1,000 | -0.09 % | 1.33 % | 7.68 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,897.974 | 40,298.3 | 11.052 | 0.010 | 11.062 | 1,000 | -0.09 % | 1.31 % | 7.59 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,765.85 | 40,298.3 | 11.169 | 0.010 | 11.179 | 1,000 | -0.09 % | 1.29 % | 7.51 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,633.725 | 40,298.3 | 11.286 | 0.010 | 11.296 | 1,000 | -0.09 % | 1.27 % | 7.42 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,506.406 | 40,298.3 | 11.35 | 0.050 | 11.4 | 1,000 | -0.44 % | 0.44 % | 6.57 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,501.6 | 40,298.3 | 11.404 | 0.010 | 11.414 | 1,000 | -0.09 % | 1.25 % | 7.35 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,369.476 | 40,298.3 | 11.521 | 0.010 | 11.531 | 1,000 | -0.09 % | 1.23 % | 7.27 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.183 | 51.5 | 1.94 | ― | ― | 10 | 0.00 % | -4.90 % | 1.04 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.97 | 51.5 | 2.06 | ― | ― | 10 | 0.00 % | -4.63 % | 0.98 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 380.614 | 684.55 | 29.54 | 1.350 | 30.89 | 10 | -4.37 % | -16.79 % | -12.96 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 374.327 | 684.55 | 30.15 | 1.350 | 31.5 | 10 | -4.29 % | -16.53 % | -12.68 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 368.039 | 684.55 | 30.75 | 1.350 | 32.1 | 10 | -4.21 % | -16.28 % | -12.47 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,474.613 | 19,540.7 | 71.817 | 0.010 | 71.827 | 100 | -0.01 % | -9.60 % | -3.70 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,408.562 | 19,540.7 | 72.404 | 0.010 | 72.414 | 100 | -0.01 % | -9.53 % | -3.67 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,347.963 | 19,540.7 | 14.7 | 0.050 | 14.75 | 500 | -0.34 % | -10.09 % | -3.29 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.