Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.767 | 1.692 | 0.95 | ― | ― | 1 | 0.00 % | -3.06 % | 4.40 % | 10 May. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7668 | 0.889 | 1.37 | 0.010 | 1.38 | 0.1 | -0.72 % | -4.86 % | -4.20 % | 5 Mar. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7631 | 0.889 | 1.269 | 0.002 | 1.271 | 0.1 | -0.16 % | -4.08 % | -4.37 % | 29 Dec. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7588 | 0.9673 | 20.928 | 0.020 | 20.948 | 0.01 | -0.10 % | -3.95 % | 4.77 % | 11 Jan. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7577 | 0.889 | 1.465 | 0.002 | 1.467 | 0.1 | -0.14 % | -3.55 % | -3.75 % | 3 May. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7469 | 0.8426 | 1.11 | 0.002 | 1.112 | 0.1 | -0.18 % | 0.63 % | -4.64 % | 2 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.7434 | 0.8426 | 1.203 | 0.002 | 1.205 | 0.1 | -0.17 % | 0.50 % | -4.14 % | 15 Jun. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.739 | 0.889 | 1.86 | 0.010 | 1.87 | 0.1 | -0.53 % | -3.13 % | -2.62 % | 7 Jul. 2011 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7238 | 0.8426 | 1.375 | 0.002 | 1.377 | 0.1 | -0.15 % | 0.36 % | -3.44 % | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7217 | 0.8426 | 1.45 | 0.002 | 1.452 | 0.1 | -0.14 % | 0.28 % | -3.14 % | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7156 | 0.889 | 1.87 | 0.010 | 1.88 | 0.1 | -0.53 % | -3.61 % | -3.11 % | 5 Mar. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7064 | 0.8426 | 1.575 | 0.002 | 1.577 | 0.1 | -0.13 % | 0.19 % | -2.78 % | 24 May. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7057 | 0.889 | 1.843 | 0.002 | 1.845 | 0.1 | -0.11 % | -2.85 % | -3.05 % | 21 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7055 | 0.889 | 1.976 | 0.002 | 1.978 | 0.1 | -0.10 % | -2.66 % | -2.80 % | 28 Jul. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.703 | 0.8426 | 1.663 | 0.002 | 1.665 | 0.1 | -0.12 % | 0.12 % | -2.52 % | 5 Jun. 2024 | |
Oatly Group Knock-Out Warrant (open end) with ISIN code: CH1302907303 | Oatly Group | Knock-Out Warrant (open end) | Call | 0.429 | 1.167 | 1.72 | 0.010 | 1.73 | 1 | -0.58 % | 7.50 % | 11.69 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0547513728 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.41 | 82.7 | 73.22 | 0.010 | 73.23 | 1 | -0.01 % | -3.25 % | -2.41 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513934 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.341 | 82.7 | 73.44 | 0.010 | 73.45 | 1 | -0.01 % | -3.24 % | -2.41 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0539904307 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.2 | 82.7 | 7.5 | 0.010 | 7.51 | 10 | -0.13 % | -2.34 % | -1.32 % | 20 May. 2020 | |
3M Company Constant Leverage with ISIN code: CH1290993976 | 3M Company | Constant Leverage | Long | ― | 103.88 | 19.07 | 0.470 | 19.54 | 1 | -2.41 % | -7.34 % | -3.88 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.