Products
17459 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,284.002 | 7,552.68 | 40.542 | 0.010 | 40.552 | 100 | 0.19 % | 1.75 % | -4.84 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,155.975 | 7,552.68 | 41.756 | 0.010 | 41.766 | 100 | 0.18 % | 1.68 % | -4.74 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,028.402 | 7,552.68 | 42.966 | 0.010 | 42.976 | 100 | 0.17 % | 1.61 % | -4.65 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,900.83 | 7,552.68 | 44.175 | 0.010 | 44.185 | 100 | 0.17 % | 1.54 % | -4.57 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,752.426 | 7,552.68 | 20.965 | 0.010 | 20.975 | 100 | -0.73 % | -6.03 % | 2.12 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,564.118 | 7,552.68 | 19.179 | 0.010 | 19.189 | 100 | -0.80 % | -6.48 % | 2.53 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,406.345 | 7,552.68 | 17.684 | 0.010 | 17.694 | 100 | -0.85 % | -6.92 % | 2.96 % | 24 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,246.634 | 7,552.68 | 16.169 | 0.010 | 16.179 | 100 | -0.93 % | -7.46 % | 3.46 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,165.407 | 7,552.68 | 15.399 | 0.010 | 15.409 | 100 | -0.97 % | -7.75 % | 3.76 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,065.73 | 7,552.68 | 14.454 | 0.010 | 14.464 | 100 | -1.03 % | -8.16 % | 4.17 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,948.241 | 7,552.68 | 13.34 | 0.010 | 13.35 | 100 | -1.10 % | -8.74 % | 4.73 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,853.297 | 7,552.68 | 12.44 | 0.010 | 12.45 | 100 | -1.18 % | -9.24 % | 5.27 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,748.762 | 7,552.68 | 11.449 | 0.010 | 11.459 | 100 | -1.27 % | -9.91 % | 5.97 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,653.26 | 7,552.68 | 10.543 | 0.010 | 10.553 | 100 | -1.38 % | -10.59 % | 6.72 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,549.928 | 7,552.68 | 9.564 | 0.010 | 9.574 | 100 | -1.50 % | -11.49 % | 7.73 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,470.055 | 7,552.68 | 8.806 | 0.010 | 8.816 | 100 | -1.63 % | -12.27 % | 8.70 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,437.083 | 7,552.68 | 8.494 | 0.010 | 8.504 | 100 | -1.68 % | -12.64 % | 9.12 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,388.645 | 7,552.68 | 8.035 | 0.010 | 8.045 | 100 | -1.76 % | -13.22 % | 9.84 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,350.463 | 7,552.68 | 7.673 | 0.010 | 7.683 | 100 | -1.84 % | -13.75 % | 10.48 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,308.736 | 7,552.68 | 7.277 | 0.010 | 7.287 | 100 | -1.94 % | -14.33 % | 11.25 % | 18 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.