Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.309 | 14.973 | 5.66 | 0.170 | 5.83 | 1 | -2.92 % | 1.62 % | -3.25 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.761 | 14.973 | 6.19 | 0.170 | 6.36 | 1 | -2.67 % | 1.48 % | -2.83 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.214 | 14.973 | 6.72 | 0.170 | 6.89 | 1 | -2.47 % | 1.36 % | -2.47 % | 2 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330041067 | VAT Group | Knock-Out Warrant (open end) | Call | 435.141 | 440.5 | 1.28 | ― | ― | 10 | 0.00 % | -83.98 % | -81.84 % | 8 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330022992 | VAT Group | Knock-Out Warrant (open end) | Call | 426.145 | 440.5 | 2.14 | ― | ― | 10 | 0.00 % | -75.90 % | -73.05 % | 20 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330022984 | VAT Group | Knock-Out Warrant (open end) | Call | 415.901 | 440.5 | 3.13 | ― | ― | 10 | 0.00 % | -68.35 % | -65.07 % | 20 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1315329438 | VAT Group | Knock-Out Warrant (open end) | Call | 407.371 | 440.5 | 3.96 | ― | ― | 10 | 0.00 % | -63.13 % | -59.63 % | 26 Jan. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1326191124 | VAT Group | Knock-Out Warrant (open end) | Call | 396.615 | 440.5 | 5.04 | ― | ― | 10 | 0.00 % | -57.32 % | -53.68 % | 2 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306085494 | VAT Group | Knock-Out Warrant (open end) | Call | 380.15 | 440.5 | 6.67 | ― | ― | 10 | 0.00 % | -50.41 % | -46.73 % | 30 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306077145 | VAT Group | Knock-Out Warrant (open end) | Call | 370.641 | 440.5 | 7.62 | ― | ― | 10 | 0.00 % | -47.08 % | -43.43 % | 16 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306074928 | VAT Group | Knock-Out Warrant (open end) | Call | 360.353 | 440.5 | 8.65 | ― | ― | 10 | 0.00 % | -43.94 % | -40.30 % | 14 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 350.177 | 440.5 | 9.67 | ― | ― | 10 | 0.00 % | -41.22 % | -37.61 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 340.159 | 440.5 | 10.67 | ― | ― | 10 | 0.00 % | -38.85 % | -35.33 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 329.727 | 440.5 | 11.71 | ― | ― | 10 | 0.00 % | -36.67 % | -33.24 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 315.951 | 440.5 | 13.09 | ― | ― | 10 | 0.00 % | -34.12 % | -30.78 % | 22 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 305.546 | 440.5 | 14.13 | ― | ― | 10 | 0.00 % | -32.39 % | -29.17 % | 21 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 298.769 | 440.5 | 14.81 | ― | ― | 10 | 0.00 % | -31.37 % | -28.18 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 293.379 | 440.5 | 15.35 | ― | ― | 10 | 0.00 % | -30.61 % | -27.46 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 276.145 | 440.5 | 17.07 | ― | ― | 10 | 0.00 % | -28.40 % | -25.39 % | 6 Jan. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 256.059 | 440.5 | 19.08 | ― | ― | 10 | 0.00 % | -26.19 % | -23.31 % | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.