Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.504 | 151.607 | 8.31 | 0.020 | 8.33 | 10 | -0.24 % | -26.46 % | -8.68 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.271 | 179.411 | 16.35 | 0.050 | 16.4 | 5 | -0.30 % | -8.15 % | -1.80 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.987 | 179.411 | 16.9 | 0.050 | 16.95 | 5 | -0.29 % | -8.15 % | -2.03 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,151.481 | 40,298.3 | 9.04 | 0.010 | 9.05 | 1,000 | -0.11 % | 1.12 % | 9.05 % | 8 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 118.015 | 38.65 | 0.050 | 38.7 | 2.5 | -0.13 % | -10.22 % | -7.87 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 437.051 | 19 | 0.050 | 19.05 | 10 | -0.26 % | -7.99 % | -5.94 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 224.359 | 46.05 | ― | ― | 2.5 | 0.00 % | -6.40 % | 10.17 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 61.67 | 151.607 | 8.65 | 0.020 | 8.67 | 10 | -0.23 % | -25.75 % | -8.47 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 58.79 | 151.607 | 8.89 | 0.020 | 8.91 | 10 | -0.22 % | -25.29 % | -8.16 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 179.411 | 17.55 | 0.050 | 17.6 | 5 | -0.28 % | -7.87 % | -1.96 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 179.411 | 18.15 | 0.050 | 18.2 | 5 | -0.27 % | -7.63 % | -1.89 % | 7 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 58.38 | 79.96 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -8.61 % | -0.89 % | 26 Jun. 2020 | |
UBS Mini Future with ISIN code: CH0547510732 | UBS | Mini Future | Long | 9.25 | 27.01 | 3.63 | 0.010 | 3.64 | 5 | -0.27 % | -4.97 % | -0.55 % | 26 Jun. 2020 | |
Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 58.26 | 79.96 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -7.95 % | -0.82 % | 26 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,540 | 5,508.42 | 18.1 | 0.050 | 18.15 | 100 | -0.28 % | -6.46 % | 0.56 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,870 | 19,540.7 | 14.1 | 0.050 | 14.15 | 500 | -0.35 % | -10.48 % | -3.42 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,610 | 19,540.7 | 14.55 | 0.050 | 14.6 | 500 | -0.34 % | -10.19 % | -3.32 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,577.774 | 5,508.42 | 17.3 | 0.050 | 17.35 | 100 | -0.29 % | -6.49 % | 0.58 % | 19 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,005.966 | 19,540.7 | 13.55 | 0.050 | 13.6 | 500 | -0.37 % | -10.86 % | -3.56 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,446.074 | 5,508.42 | 18.45 | 0.050 | 18.5 | 100 | -0.27 % | -6.35 % | 0.54 % | 16 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.