Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,342.511 | 19,540.7 | 72.991 | 0.010 | 73.001 | 100 | -0.01 % | -9.47 % | -3.64 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,276.459 | 19,540.7 | 73.578 | 0.010 | 73.588 | 100 | -0.01 % | -9.40 % | -3.61 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,210.408 | 19,540.7 | 74.165 | 0.010 | 74.175 | 100 | -0.01 % | -9.33 % | -3.59 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 708.3 | 1,194 | 2.49 | ― | ― | 200 | 0.00 % | -8.79 % | 8.73 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 647.698 | 1,194 | 2.81 | ― | ― | 200 | 0.00 % | -7.87 % | 7.66 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 599.103 | 1,194 | 3.05 | ― | ― | 200 | 0.00 % | -7.29 % | 7.02 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,482.592 | 5,508.42 | 18.05 | 0.010 | 18.06 | 100 | -0.06 % | -5.84 % | 0.27 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,449.581 | 5,508.42 | 18.343 | 0.010 | 18.353 | 100 | -0.05 % | -5.76 % | 0.27 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,416.57 | 5,508.42 | 18.636 | 0.010 | 18.646 | 100 | -0.05 % | -5.68 % | 0.26 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,383.559 | 5,508.42 | 18.93 | 0.010 | 18.94 | 100 | -0.05 % | -5.60 % | 0.26 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.122 | 197.8 | 10.94 | 0.410 | 11.35 | 10 | -3.61 % | -9.59 % | -6.81 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516523 | Sika | Knock-Out Warrant (open end) | Call | 174.647 | 262.5 | 1.75 | ― | ― | 50 | 0.00 % | -4.89 % | 6.06 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 168.582 | 262.5 | 1.87 | ― | ― | 50 | 0.00 % | -4.59 % | 5.65 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.225 | 29.23 | 8.05 | 0.020 | 8.07 | 1 | -0.25 % | -16.58 % | -7.47 % | 20 May. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.146 | 23.765 | 1.51 | 0.030 | 1.54 | 10 | -1.95 % | -2.58 % | 9.42 % | 20 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 9.077 | 27.01 | 3.64 | ― | ― | 5 | 0.00 % | -4.21 % | 0.28 % | 20 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0547516572 | UBS | Knock-Out Warrant (open end) | Call | 8.471 | 27.01 | 3.76 | ― | ― | 5 | 0.00 % | -4.08 % | 0.27 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517265 | Volkswagen | Knock-Out Warrant (open end) | Call | 94.185 | 105.6 | 1.15 | 0.090 | 1.24 | 10 | -7.26 % | -25.81 % | -5.74 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 86.641 | 105.6 | 1.88 | 0.090 | 1.97 | 10 | -4.57 % | -17.54 % | -3.09 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.566 | 105.6 | 2.85 | 0.090 | 2.94 | 10 | -3.06 % | -12.84 % | -1.38 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.