Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Constant Leverage with ISIN code: CH1119065733 | Bayer | Constant Leverage | Short | ― | 26.24 | 4.53 | 0.060 | 4.59 | 1 | -1.31 % | 6.09 % | -10.65 % | 1 Oct. 2021 | |
Bayer Constant Leverage with ISIN code: CH1290992341 | Bayer | Constant Leverage | Short | ― | 26.24 | 10.28 | 0.130 | 10.41 | 1 | -1.25 % | 7.19 % | -14.76 % | 14 Dec. 2023 | |
Bayer Constant Leverage with ISIN code: CH1119065717 | Bayer | Constant Leverage | Short | ― | 26.24 | 8.25 | 0.080 | 8.33 | 1 | -0.96 % | 5.23 % | -7.09 % | 1 Oct. 2021 | |
Bayer Constant Leverage with ISIN code: CH1290994586 | Bayer | Constant Leverage | Short | ― | 26.24 | 4.74 | 0.080 | 4.82 | 1 | -1.66 % | 8.47 % | -23.30 % | 18 Apr. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.082 | 26.24 | 0.15 | 0.050 | 0.2 | 10 | -25.00 % | -42.31 % | ― | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.695 | 26.24 | 0.38 | 0.050 | 0.43 | 10 | -11.63 % | -22.45 % | -9.52 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.518 | 26.24 | 0.59 | 0.050 | 0.64 | 10 | -7.81 % | -15.71 % | -4.84 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.359 | 26.24 | 4.49 | 0.050 | 4.54 | 10 | -1.10 % | -0.88 % | -0.44 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.082 | 26.24 | 4.08 | 0.050 | 4.13 | 10 | -1.21 % | -0.73 % | -0.49 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.833 | 26.24 | 3.67 | 0.050 | 3.72 | 10 | -1.34 % | -0.81 % | -0.81 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.667 | 26.24 | 3.36 | 0.050 | 3.41 | 10 | -1.47 % | -0.88 % | -0.88 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.338 | 26.24 | 3.04 | 0.050 | 3.09 | 10 | -1.62 % | -0.65 % | -0.98 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.368 | 26.24 | 2.85 | 0.050 | 2.9 | 10 | -1.72 % | -0.70 % | -1.38 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.418 | 26.24 | 2.66 | 0.050 | 2.71 | 10 | -1.85 % | -0.75 % | -1.48 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.556 | 26.24 | 2.48 | 0.050 | 2.53 | 10 | -1.98 % | -0.80 % | -1.59 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.597 | 26.24 | 2.29 | 0.050 | 2.34 | 10 | -2.14 % | -0.87 % | -1.72 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.625 | 26.24 | 2.1 | 0.050 | 2.15 | 10 | -2.33 % | -0.47 % | -2.33 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.642 | 26.24 | 1.91 | 0.050 | 1.96 | 10 | -2.55 % | -0.52 % | -2.55 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.663 | 26.24 | 1.72 | 0.050 | 1.77 | 10 | -2.82 % | -0.58 % | -2.82 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.689 | 26.24 | 1.53 | 0.050 | 1.58 | 10 | -3.16 % | -0.65 % | -3.16 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.