Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 234.309 | 440.5 | 21.26 | ― | ― | 10 | 0.00 % | -24.13 % | -21.38 % | 9 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 223.523 | 440.5 | 22.33 | ― | ― | 10 | 0.00 % | -23.26 % | -20.59 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 212.891 | 440.5 | 23.4 | ― | ― | 10 | 0.00 % | -22.44 % | -19.81 % | 18 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 201.655 | 440.5 | 24.52 | ― | ― | 10 | 0.00 % | -21.61 % | -19.05 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 184.935 | 440.5 | 26.19 | ― | ― | 10 | 0.00 % | -20.54 % | -18.05 % | 23 Jun. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1344396432 | VERBIO | Knock-Out Warrant (open end) | Call | 15.293 | 16.935 | 0.21 | 0.080 | 0.29 | 10 | -27.59 % | -53.33 % | -41.67 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.371 | 105.35 | 2.15 | 0.230 | 2.38 | 10 | -9.66 % | -12.96 % | 15.59 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.272 | 105.35 | 2.74 | 0.230 | 2.97 | 10 | -7.74 % | -10.46 % | 2.62 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.297 | 105.35 | 3.32 | 0.230 | 3.55 | 10 | -6.48 % | -8.79 % | 2.47 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.083 | 105.35 | 3.92 | 0.230 | 4.15 | 10 | -5.54 % | -7.76 % | 2.35 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.793 | 105.35 | 4.53 | 0.230 | 4.76 | 10 | -4.83 % | -6.79 % | 2.26 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.467 | 105.35 | 5.14 | 0.230 | 5.37 | 10 | -4.28 % | -6.20 % | 2.19 % | 26 Mar. 2020 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1306078499 | VISA | Knock-Out Warrant (open end) | Call | 255.05 | 265.423 | 1.07 | ― | ― | 10 | 0.00 % | -6.96 % | -49.29 % | 17 Nov. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 236.247 | 265.423 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | -2.50 % | -27.78 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 220.123 | 265.423 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -1.65 % | -20.15 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 208.829 | 265.423 | 5.16 | 0.010 | 5.17 | 10 | -0.19 % | -1.71 % | -16.91 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 198.009 | 265.423 | 6.12 | 0.010 | 6.13 | 10 | -0.16 % | -1.61 % | -14.76 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 191.831 | 265.423 | 6.67 | 0.010 | 6.68 | 10 | -0.15 % | -1.48 % | -13.60 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 173.348 | 265.423 | 8.31 | 0.010 | 8.32 | 10 | -0.12 % | -1.07 % | -11.22 % | 24 Oct. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 57.911 | 0.702 | 0.13 | 0.030 | 0.16 | 1 | -18.75 % | -23.53 % | -27.78 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.